Indicators

Suncoke Energy Inc (NY: SXC )

10.31 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.843	4.030	3.801	3.911	1,221,392	-0.08(-1.92%)
Feb 27, 2020	4.166	4.199	3.962	3.987	2,211,327	-0.30(-6.93%)
Feb 26, 2020	4.556	4.556	4.272	4.284	620,955	-0.25(-5.43%)
Feb 25, 2020	4.785	4.827	4.509	4.530	3,268,297	-0.24(-4.98%)
Feb 24, 2020	4.624	4.912	4.488	4.768	1,170,212	-0.05(-1.06%)
Feb 21, 2020	4.827	4.861	4.556	4.819	989,655	-0.04(-0.87%)
Feb 20, 2020	5.073	5.116	4.861	4.861	696,526	-0.26(-5.13%)
Feb 19, 2020	5.116	5.196	5.018	5.124	603,100	+0.04(+0.83%)
Feb 18, 2020	5.099	5.133	5.018	5.082	616,816	-0.03(-0.50%)
Feb 14, 2020	5.218	5.260	5.090	5.107	453,336	-0.08(-1.63%)
Feb 13, 2020	5.100	5.251	5.091	5.192	620,947	+0.07(+1.31%)
Feb 12, 2020	5.100	5.268	5.041	5.125	628,134	+0.05(+0.99%)
Feb 11, 2020	4.873	5.226	4.873	5.074	1,088,137	+0.22(+4.50%)
Feb 10, 2020	4.915	4.948	4.806	4.856	767,489	-0.11(-2.20%)
Feb 07, 2020	5.066	5.175	4.948	4.965	992,692	-0.19(-3.75%)
Feb 06, 2020	5.301	5.419	5.142	5.158	862,585	-0.23(-4.21%)
Feb 05, 2020	5.352	5.579	5.343	5.385	1,083,318	+0.10(+1.91%)
Feb 04, 2020	5.293	5.503	5.133	5.284	1,543,584	+0.07(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.