Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.633	4.696	4.383	4.401	735,394	-0.18(-3.90%)
Jan 28, 2021	4.660	4.785	4.562	4.580	1,393,243	-0.05(-1.16%)
Jan 27, 2021	4.589	4.731	4.379	4.633	1,047,717	-0.06(-1.33%)
Jan 26, 2021	4.955	5.008	4.687	4.696	638,275	-0.20(-4.01%)
Jan 25, 2021	5.008	5.008	4.705	4.892	846,348	-0.12(-2.32%)
Jan 22, 2021	4.767	5.035	4.651	5.008	749,844	+0.14(+2.94%)
Jan 21, 2021	5.312	5.312	4.794	4.865	1,160,885	-0.41(-7.78%)
Jan 20, 2021	5.249	5.334	5.213	5.276	755,307	+0.12(+2.25%)
Jan 19, 2021	5.097	5.222	5.088	5.160	899,583	+0.14(+2.85%)
Jan 15, 2021	5.124	5.196	4.955	5.017	1,111,997	-0.24(-4.58%)
Jan 14, 2021	5.267	5.392	5.151	5.258	626,579	+0.03(+0.51%)
Jan 13, 2021	5.562	5.588	5.169	5.231	663,713	-0.33(-5.94%)
Jan 12, 2021	5.151	5.579	5.062	5.562	868,180	+0.46(+9.11%)
Jan 11, 2021	4.776	5.115	4.776	5.097	504,252	+0.23(+4.77%)
Jan 08, 2021	5.026	5.045	4.789	4.865	890,314	-0.16(-3.20%)
Jan 07, 2021	5.017	5.222	4.964	5.026	887,876	+0.07(+1.44%)
Jan 06, 2021	4.464	5.124	4.464	4.955	1,796,438	+0.59(+13.50%)
Jan 05, 2021	4.160	4.414	4.115	4.365	1,418,614	+0.22(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.