Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.295	7.491	7.267	7.389	1,036,029	+0.09(+1.28%)
Feb 25, 2022	7.016	7.305	7.142	7.295	512,401	+0.27(+3.85%)
Feb 24, 2022	7.081	7.081	6.820	7.025	1,263,436	-0.12(-1.70%)
Feb 23, 2022	7.230	7.365	7.137	7.146	445,314	-0.05(-0.65%)
Feb 22, 2022	7.258	7.389	7.137	7.193	1,072,158	-0.01(-0.13%)
Feb 18, 2022				7.202	0	-0.06(-0.77%)
Feb 17, 2022	7.109	7.407	7.109	7.258	830,299	+0.08(+1.17%)
Feb 16, 2022	7.053	7.235	7.034	7.174	542,620	+0.09(+1.32%)
Feb 15, 2022	7.053	7.132	6.933	7.081	593,310	-0.05(-0.65%)
Feb 14, 2022	7.173	7.192	7.067	7.127	754,974	+0.01(+0.13%)
Feb 11, 2022	7.016	7.155	6.989	7.118	587,403	+0.05(+0.65%)
Feb 10, 2022	7.137	7.275	7.016	7.072	621,017	-0.16(-2.17%)
Feb 09, 2022	7.257	7.303	7.146	7.229	659,643	+0.00(+0.00%)
Feb 08, 2022	6.998	7.229	6.998	7.229	1,236,873	+0.27(+3.85%)
Feb 07, 2022	7.035	7.100	6.878	6.961	951,249	-0.06(-0.92%)
Feb 04, 2022	6.998	7.100	6.878	7.026	1,040,316	+0.10(+1.47%)
Feb 03, 2022	6.591			6.924	1,757,019	+0.35(+5.34%)
Feb 02, 2022	6.471	6.785	6.415	6.573	1,430,461	+0.18(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.