Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.535	8.746	8.458	8.737	962,064	+0.22(+2.59%)
Jan 30, 2023	8.631	8.722	8.506	8.516	724,790	-0.19(-2.20%)
Jan 27, 2023	8.813	8.871	8.660	8.708	532,303	-0.13(-1.52%)
Jan 26, 2023	8.890	8.928	8.698	8.842	525,672	-0.02(-0.22%)
Jan 25, 2023	8.823	8.904	8.719	8.861	363,838	+0.00(+0.00%)
Jan 24, 2023	8.785	8.885	8.708	8.861	372,562	-0.01(-0.11%)
Jan 23, 2023	8.852	8.957	8.799	8.871	653,893	-0.02(-0.22%)
Jan 20, 2023	8.717	8.914	8.631	8.890	570,909	+0.21(+2.43%)
Jan 19, 2023	8.621	8.732	8.516	8.679	531,515	+0.02(+0.22%)
Jan 18, 2023	8.852	8.919	8.660	8.660	845,405	-0.13(-1.53%)
Jan 17, 2023	8.689	8.823	8.689	8.794	722,388	+0.07(+0.77%)
Jan 13, 2023	8.593	8.737	8.540	8.727	495,423	+0.11(+1.22%)
Jan 12, 2023	8.420	8.631	8.382	8.621	715,109	+0.28(+3.33%)
Jan 11, 2023	8.439	8.468	8.286	8.343	611,673	-0.06(-0.68%)
Jan 10, 2023	8.391	8.430	8.305	8.401	566,875	+0.08(+0.92%)
Jan 09, 2023	8.621	8.679	8.324	8.324	606,352	-0.17(-2.03%)
Jan 06, 2023	8.334	8.545	8.300	8.497	772,548	+0.28(+3.38%)
Jan 05, 2023	8.152	8.252	8.152	8.219	707,044	-0.03(-0.35%)
Jan 04, 2023	7.912	8.300	7.749	8.247	712,198	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.