Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.36 +0.09 (+0.83%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.974 3.302 2.924 3.235 1,874,510 +0.27(+9.07%)
Mar 30, 2020 2.806 3.042 2.689 2.966 1,096,339 +0.18(+6.33%)
Mar 27, 2020 2.857 2.920 2.714 2.789 1,641,167 -0.22(-7.26%)
Mar 26, 2020 2.739 3.025 2.705 3.008 782,694 +0.23(+8.16%)
Mar 25, 2020 2.932 3.050 2.638 2.781 1,716,538 -0.16(-5.43%)
Mar 24, 2020 3.168 3.205 2.798 2.941 1,745,208 -0.01(-0.28%)
Mar 23, 2020 2.689 2.966 2.605 2.949 944,946 +0.28(+10.38%)
Mar 20, 2020 2.966 3.016 2.571 2.672 1,453,591 -0.24(-8.36%)
Mar 19, 2020 2.596 3.277 2.529 2.915 1,053,673 +0.30(+11.58%)
Mar 18, 2020 2.705 3.067 2.588 2.613 1,121,269 -0.32(-10.89%)
Mar 17, 2020 2.546 3.092 2.411 2.932 1,655,556 +0.51(+21.18%)
Mar 16, 2020 2.840 2.949 2.395 2.420 1,195,984 -0.66(-21.53%)
Mar 13, 2020 2.647 3.100 2.403 3.084 1,391,701 +0.69(+28.77%)
Mar 12, 2020 2.521 2.705 2.336 2.395 1,560,496 -0.36(-13.11%)
Mar 11, 2020 2.999 3.016 2.722 2.756 1,024,760 -0.27(-8.89%)
Mar 10, 2020 2.840 3.033 2.739 3.025 920,655 +0.36(+13.56%)
Mar 09, 2020 2.974 3.092 2.655 2.663 683,142 -0.71(-21.14%)
Mar 06, 2020 3.512 3.596 3.327 3.378 945,614 -0.28(-7.59%)
Mar 05, 2020 3.764 3.844 3.604 3.655 1,551,867 -0.17(-4.40%)
Mar 04, 2020 3.873 3.898 3.756 3.823 664,267 +0.01(+0.22%)
Mar 03, 2020 3.848 4.037 3.722 3.814 1,365,891 -0.06(-1.52%)
Mar 02, 2020 3.890 3.915 3.705 3.873 1,526,099 +0.00(+0.00%)
Feb 28, 2020 3.806 3.991 3.764 3.873 1,233,285 -0.08(-1.91%)
Feb 27, 2020 4.125 4.159 3.924 3.949 2,232,859 -0.29(-6.93%)
Feb 26, 2020 4.512 4.512 4.230 4.243 627,002 -0.24(-5.43%)
Feb 25, 2020 4.739 4.780 4.466 4.487 3,300,120 -0.24(-4.98%)
Feb 24, 2020 4.579 4.865 4.445 4.722 1,181,607 -0.05(-1.06%)
Feb 21, 2020 4.781 4.814 4.512 4.772 999,292 -0.04(-0.87%)
Feb 20, 2020 5.024 5.066 4.814 4.814 703,308 -0.26(-5.13%)
Feb 19, 2020 5.066 5.146 4.970 5.075 608,973 +0.04(+0.83%)
Feb 18, 2020 5.050 5.083 4.970 5.033 622,822 -0.03(-0.50%)
Feb 14, 2020 5.167 5.209 5.041 5.058 457,751 -0.08(-1.63%)
Feb 13, 2020 5.050 5.200 5.042 5.142 626,993 +0.07(+1.31%)
Feb 12, 2020 5.050 5.217 4.992 5.075 634,250 +0.05(+0.99%)
Feb 11, 2020 4.826 5.175 4.826 5.026 1,098,732 +0.22(+4.50%)
Feb 10, 2020 4.867 4.901 4.759 4.809 774,962 -0.11(-2.20%)
Feb 07, 2020 5.017 5.125 4.901 4.917 1,002,358 -0.19(-3.75%)
Feb 06, 2020 5.250 5.367 5.092 5.109 870,984 -0.22(-4.21%)
Feb 05, 2020 5.300 5.525 5.292 5.333 1,093,866 +0.10(+1.91%)
Feb 04, 2020 5.242 5.450 5.084 5.234 1,558,614 +0.07(+1.29%)
Feb 03, 2020 4.884 5.217 4.884 5.167 2,091,427 +0.27(+5.61%)
Jan 31, 2020 4.543 4.909 4.526 4.892 2,881,720 +0.32(+6.91%)
Jan 30, 2020 4.684 4.793 4.560 4.576 2,590,029 -0.08(-1.79%)
Jan 29, 2020 4.193 4.759 3.852 4.659 2,136,931 +0.04(+0.90%)
Jan 28, 2020 4.884 4.917 4.535 4.618 1,442,558 -0.19(-3.98%)
Jan 27, 2020 4.618 4.859 4.551 4.809 1,211,101 +0.03(+0.70%)
Jan 24, 2020 4.942 4.942 4.672 4.776 691,915 -0.13(-2.71%)
Jan 23, 2020 4.734 4.926 4.643 4.909 881,313 +0.11(+2.25%)
Jan 22, 2020 4.926 4.926 4.734 4.801 759,975 -0.10(-2.04%)
Jan 21, 2020 4.976 4.976 4.788 4.901 843,915 -0.11(-2.16%)
Jan 17, 2020 5.009 5.067 4.913 5.009 717,515 +0.05(+1.01%)
Jan 16, 2020 5.017 5.084 4.946 4.959 465,606 -0.01(-0.17%)
Jan 15, 2020 5.034 5.059 4.934 4.967 494,278 -0.12(-2.29%)
Jan 14, 2020 5.034 5.125 4.984 5.084 662,861 +0.03(+0.66%)
Jan 13, 2020 4.934 5.067 4.851 5.050 1,393,045 +0.11(+2.19%)
Jan 10, 2020 5.100 5.100 4.909 4.942 755,254 -0.18(-3.57%)
Jan 09, 2020 5.300 5.317 5.075 5.125 783,767 -0.17(-3.30%)
Jan 08, 2020 5.234 5.375 5.221 5.300 1,187,275 +0.06(+1.11%)
Jan 07, 2020 5.192 5.367 5.192 5.242 914,004 +0.04(+0.80%)
Jan 06, 2020 4.951 5.275 4.951 5.200 1,723,370 +0.23(+4.69%)
Jan 03, 2020 5.092 5.142 4.884 4.967 1,052,116 -0.17(-3.40%)
Jan 02, 2020 5.217 5.308 5.109 5.142 1,096,141 -0.04(-0.80%)
Dec 31, 2019 5.175 5.234 5.125 5.184 1,120,622 +0.06(+1.14%)
Dec 30, 2019 5.117 5.283 5.092 5.125 1,091,866 +0.03(+0.65%)
Dec 27, 2019 5.192 5.258 5.059 5.092 886,137 -0.07(-1.45%)
Dec 26, 2019 5.167 5.279 5.134 5.167 439,981 +0.00(+0.00%)
Dec 24, 2019 5.075 5.179 5.067 5.167 277,751 +0.12(+2.48%)
Dec 23, 2019 4.984 5.084 4.984 5.042 787,161 +0.02(+0.33%)
Dec 20, 2019 5.009 5.150 4.984 5.026 6,174,721 +0.00(+0.00%)
Dec 19, 2019 4.967 5.088 4.942 5.026 1,021,610 +0.07(+1.51%)
Dec 18, 2019 4.892 5.042 4.884 4.951 861,040 +0.06(+1.19%)
Dec 17, 2019 4.842 4.901 4.751 4.892 1,060,589 +0.07(+1.55%)
Dec 16, 2019 4.776 4.976 4.743 4.817 1,327,230 +0.12(+2.66%)
Dec 13, 2019 4.884 4.897 4.626 4.693 789,627 -0.21(-4.24%)
Dec 12, 2019 4.842 4.909 4.693 4.901 986,448 +0.09(+1.90%)
Dec 11, 2019 4.643 4.855 4.634 4.809 2,528,090 +0.19(+4.14%)
Dec 10, 2019 4.768 4.776 4.585 4.618 1,236,589 -0.19(-3.98%)
Dec 09, 2019 4.618 4.876 4.618 4.809 1,277,114 +0.19(+4.14%)
Dec 06, 2019 4.560 4.834 4.543 4.618 2,195,574 +0.12(+2.59%)
Dec 05, 2019 4.518 4.859 4.460 4.501 2,213,856 +0.24(+5.66%)
Dec 04, 2019 4.169 4.352 4.144 4.260 2,173,127 +0.14(+3.43%)
Dec 03, 2019 4.169 4.193 3.952 4.119 1,617,740 -0.12(-2.75%)
Dec 02, 2019 4.293 4.302 4.177 4.235 927,500 -0.02(-0.59%)
Nov 29, 2019 4.193 4.277 4.144 4.260 282,439 +0.01(+0.20%)
Nov 27, 2019 4.243 4.293 4.135 4.252 1,933,326 +0.01(+0.20%)
Nov 26, 2019 4.327 4.377 4.218 4.243 1,300,271 -0.08(-1.92%)
Nov 25, 2019 4.260 4.426 4.260 4.327 1,400,656 +0.11(+2.56%)
Nov 22, 2019 4.193 4.260 4.139 4.218 1,355,227 +0.04(+1.00%)
Nov 21, 2019 4.293 4.293 4.077 4.177 1,710,764 +0.02(+0.40%)
Nov 20, 2019 4.135 4.252 4.052 4.160 1,333,260 +0.01(+0.20%)
Nov 19, 2019 4.027 4.252 3.877 4.152 1,682,963 +0.12(+3.10%)
Nov 18, 2019 4.110 4.160 3.790 4.027 1,448,908 -0.09(-2.22%)
Nov 15, 2019 3.946 4.193 3.847 4.119 2,390,299 +0.21(+5.25%)
Nov 14, 2019 3.897 4.092 3.872 3.913 1,522,566 +0.02(+0.63%)
Nov 13, 2019 4.225 4.225 3.847 3.888 1,816,821 -0.39(-9.21%)
Nov 12, 2019 4.242 4.324 4.127 4.283 1,263,836 +0.05(+1.16%)
Nov 11, 2019 4.867 4.908 4.184 4.234 3,432,382 -0.70(-14.17%)
Nov 08, 2019 4.900 5.056 4.826 4.932 1,621,632 +0.02(+0.50%)
Nov 07, 2019 5.105 5.163 4.817 4.908 1,832,061 -0.12(-2.29%)
Nov 06, 2019 4.924 5.302 4.924 5.023 2,433,619 +0.09(+1.83%)
Nov 05, 2019 5.105 5.327 4.891 4.932 3,395,174 +0.24(+5.08%)
Nov 04, 2019 4.595 4.710 4.406 4.694 1,906,020 +0.15(+3.26%)
Nov 01, 2019 4.431 4.842 4.431 4.546 2,546,976 +0.20(+4.54%)
Oct 31, 2019 4.908 4.924 4.291 4.349 2,949,563 -0.61(-12.27%)
Oct 30, 2019 4.974 5.031 4.875 4.957 690,255 -0.05(-0.99%)
Oct 29, 2019 4.932 5.130 4.932 5.006 927,206 +0.04(+0.83%)
Oct 28, 2019 4.900 5.072 4.891 4.965 509,245 +0.07(+1.34%)
Oct 25, 2019 4.628 4.957 4.628 4.900 1,071,681 +0.29(+6.24%)
Oct 24, 2019 4.842 4.858 4.571 4.612 815,273 -0.25(-5.08%)
Oct 23, 2019 4.752 4.908 4.694 4.858 607,651 +0.11(+2.25%)
Oct 22, 2019 4.661 4.793 4.620 4.752 687,879 +0.09(+1.94%)
Oct 21, 2019 4.521 4.752 4.521 4.661 1,044,358 +0.22(+5.00%)
Oct 18, 2019 4.513 4.562 4.415 4.439 526,109 -0.11(-2.35%)
Oct 17, 2019 4.538 4.595 4.501 4.546 835,993 +0.02(+0.36%)
Oct 16, 2019 4.571 4.686 4.505 4.530 735,096 -0.07(-1.61%)
Oct 15, 2019 4.513 4.727 4.472 4.604 865,452 +0.03(+0.72%)
Oct 14, 2019 4.472 4.645 4.447 4.571 774,442 +0.03(+0.72%)
Oct 11, 2019 4.497 4.575 4.431 4.538 666,120 +0.15(+3.37%)
Oct 10, 2019 4.357 4.435 4.336 4.390 642,428 +0.09(+2.10%)
Oct 09, 2019 4.283 4.357 4.217 4.299 1,053,591 +0.07(+1.75%)
Oct 08, 2019 4.324 4.332 4.168 4.225 984,073 -0.15(-3.38%)
Oct 07, 2019 4.357 4.456 4.353 4.373 843,915 +0.01(+0.19%)
Oct 04, 2019 4.406 4.513 4.312 4.365 1,030,930 -0.06(-1.30%)
Oct 03, 2019 4.439 4.472 4.332 4.423 1,038,617 -0.03(-0.74%)
Oct 02, 2019 4.554 4.554 4.221 4.456 1,843,050 -0.16(-3.56%)
Oct 01, 2019 4.554 4.743 4.554 4.620 1,648,182 -0.02(-0.35%)
Sep 30, 2019 4.974 4.974 4.530 4.636 3,018,894 -0.54(-10.48%)
Sep 27, 2019 5.278 5.327 5.097 5.179 1,059,395 -0.11(-2.02%)
Sep 26, 2019 5.228 5.331 5.146 5.286 1,105,235 +0.03(+0.63%)
Sep 25, 2019 5.056 5.302 4.941 5.253 896,352 +0.14(+2.73%)
Sep 24, 2019 5.335 5.393 5.105 5.113 1,015,821 -0.25(-4.75%)
Sep 23, 2019 5.179 5.483 5.163 5.368 1,353,929 +0.11(+2.03%)
Sep 20, 2019 5.541 5.590 5.212 5.261 3,207,379 -0.28(-5.04%)
Sep 19, 2019 5.524 5.664 5.459 5.541 1,480,839 -0.07(-1.17%)
Sep 18, 2019 5.861 5.894 5.594 5.607 1,002,402 -0.26(-4.48%)
Sep 17, 2019 5.861 5.923 5.722 5.870 609,876 -0.05(-0.83%)
Sep 16, 2019 5.894 6.018 5.870 5.919 834,295 +0.02(+0.28%)
Sep 13, 2019 5.837 6.026 5.837 5.902 1,059,516 +0.11(+1.84%)
Sep 12, 2019 5.820 5.829 5.697 5.796 1,183,554 -0.08(-1.40%)
Sep 11, 2019 5.771 5.878 5.664 5.878 1,303,939 +0.16(+2.73%)
Sep 10, 2019 5.541 5.796 5.541 5.722 1,160,866 +0.20(+3.57%)
Sep 09, 2019 5.228 5.524 5.228 5.524 953,978 +0.32(+6.16%)
Sep 06, 2019 5.294 5.294 5.179 5.204 831,678 -0.08(-1.56%)
Sep 05, 2019 5.196 5.417 5.183 5.286 1,189,306 +0.16(+3.04%)
Sep 04, 2019 5.015 5.154 5.015 5.130 779,485 +0.20(+4.00%)
Sep 03, 2019 4.974 5.064 4.920 4.932 1,390,251 -0.20(-3.85%)
Aug 30, 2019 5.237 5.278 5.130 5.130 572,941 -0.05(-0.95%)
Aug 29, 2019 5.097 5.187 5.093 5.179 876,945 +0.12(+2.27%)
Aug 28, 2019 4.850 5.130 4.842 5.064 1,205,964 +0.21(+4.41%)
Aug 27, 2019 5.163 5.179 4.826 4.850 1,038,105 -0.28(-5.45%)
Aug 26, 2019 5.105 5.146 5.027 5.130 797,184 +0.10(+1.96%)
Aug 23, 2019 5.179 5.253 5.031 5.031 910,624 -0.21(-3.92%)
Aug 22, 2019 5.327 5.360 5.237 5.237 625,724 -0.09(-1.70%)
Aug 21, 2019 5.417 5.442 5.286 5.327 1,074,790 -0.07(-1.22%)
Aug 20, 2019 5.269 5.467 5.269 5.393 1,071,982 +0.08(+1.55%)
Aug 19, 2019 5.212 5.343 5.138 5.311 1,018,615 +0.15(+2.87%)
Aug 16, 2019 4.916 5.187 4.908 5.163 1,727,948 +0.34(+6.98%)
Aug 15, 2019 4.891 4.908 4.776 4.826 1,473,579 -0.07(-1.51%)
Aug 14, 2019 4.998 5.023 4.826 4.900 1,863,092 -0.25(-4.79%)
Aug 13, 2019 5.089 5.294 5.056 5.146 1,081,196 +0.03(+0.64%)
Aug 12, 2019 5.146 5.204 5.031 5.113 2,068,362 -0.08(-1.58%)
Aug 09, 2019 5.302 5.335 5.146 5.196 1,905,305 -0.16(-2.92%)
Aug 08, 2019 5.393 5.475 5.339 5.352 1,624,094 +0.02(+0.31%)
Aug 07, 2019 5.237 5.442 4.998 5.335 1,732,874 -0.01(-0.15%)
Aug 06, 2019 5.516 5.582 5.247 5.343 2,455,614 -0.17(-3.13%)
Aug 05, 2019 5.524 5.615 5.430 5.516 2,043,862 -0.13(-2.33%)
Aug 02, 2019 5.796 5.829 5.539 5.648 2,317,434 -0.25(-4.32%)
Aug 01, 2019 6.174 6.234 5.820 5.902 2,783,372 -0.34(-5.40%)
Jul 31, 2019 6.651 6.807 6.223 6.240 3,070,278 -0.46(-6.87%)
Jul 30, 2019 6.988 7.193 6.642 6.700 2,149,982 -0.70(-9.44%)
Jul 29, 2019 7.399 7.456 7.284 7.399 847,973 +0.04(+0.56%)
Jul 26, 2019 7.316 7.403 7.259 7.358 632,060 +0.04(+0.56%)
Jul 25, 2019 7.497 7.506 7.234 7.316 668,424 -0.18(-2.41%)
Jul 24, 2019 7.341 7.497 7.185 7.497 911,271 +0.09(+1.22%)
Jul 23, 2019 7.358 7.526 7.358 7.407 752,959 +0.08(+1.12%)
Jul 22, 2019 7.399 7.538 7.292 7.325 725,001 -0.06(-0.78%)
Jul 19, 2019 7.177 7.440 7.177 7.382 1,090,535 +0.21(+2.86%)
Jul 18, 2019 7.127 7.210 7.033 7.177 1,291,750 +0.05(+0.69%)
Jul 17, 2019 7.234 7.242 7.086 7.127 877,869 -0.12(-1.59%)
Jul 16, 2019 7.160 7.370 7.094 7.242 1,220,588 +0.08(+1.15%)
Jul 15, 2019 7.226 7.259 7.049 7.160 1,087,966 -0.05(-0.68%)
Jul 12, 2019 7.070 7.247 7.070 7.210 1,076,790 +0.17(+2.45%)
Jul 11, 2019 6.988 7.086 6.905 7.037 1,505,409 +0.04(+0.59%)
Jul 10, 2019 6.725 7.033 6.651 6.996 1,208,453 +0.35(+5.19%)
Jul 09, 2019 6.535 6.692 6.461 6.651 2,190,900 +0.07(+1.13%)
Jul 08, 2019 6.790 6.873 6.560 6.577 992,155 -0.21(-3.15%)
Jul 05, 2019 6.692 6.790 6.651 6.790 2,351,008 +0.02(+0.24%)
Jul 03, 2019 6.790 6.815 6.642 6.774 1,038,350 -0.02(-0.24%)
Jul 02, 2019 7.193 7.193 6.659 6.790 2,076,031 -0.40(-5.60%)
Jul 01, 2019 7.300 7.366 7.012 7.193 2,592,216 -0.11(-1.46%)
Jun 28, 2019 7.127 7.316 6.757 7.300 3,805,501 +0.16(+2.19%)
Jun 27, 2019 7.177 7.353 7.029 7.144 11,716,465 -0.03(-0.46%)
Jun 26, 2019 6.897 7.255 6.881 7.177 2,142,340 +0.32(+4.68%)
Jun 25, 2019 6.626 6.967 6.552 6.856 1,983,871 +0.25(+3.86%)
Jun 24, 2019 6.766 6.881 6.585 6.601 1,062,442 -0.16(-2.31%)
Jun 21, 2019 6.585 6.831 6.535 6.757 2,281,914 +0.12(+1.86%)
Jun 20, 2019 6.799 6.856 6.626 6.634 1,169,008 -0.02(-0.37%)
Jun 19, 2019 6.626 6.708 6.552 6.659 574,188 +0.08(+1.25%)
Jun 18, 2019 6.560 6.744 6.535 6.577 858,495 +0.09(+1.39%)
Jun 17, 2019 6.256 6.535 6.240 6.486 582,983 +0.23(+3.68%)
Jun 14, 2019 6.355 6.420 6.248 6.256 419,184 -0.14(-2.19%)
Jun 13, 2019 6.396 6.453 6.305 6.396 561,165 +0.07(+1.17%)
Jun 12, 2019 6.420 6.445 6.305 6.322 414,740 -0.13(-2.04%)
Jun 11, 2019 6.585 6.614 6.383 6.453 645,161 -0.02(-0.25%)
Jun 10, 2019 6.396 6.552 6.396 6.470 364,073 +0.12(+1.81%)
Jun 07, 2019 6.190 6.449 6.141 6.355 810,147 +0.18(+2.93%)
Jun 06, 2019 6.166 6.215 6.116 6.174 694,344 +0.01(+0.13%)
Jun 05, 2019 6.338 6.363 6.149 6.166 638,528 -0.16(-2.60%)
Jun 04, 2019 6.289 6.437 6.207 6.330 558,451 +0.10(+1.58%)
Jun 03, 2019 6.042 6.260 6.009 6.231 616,295 +0.20(+3.27%)
May 31, 2019 6.034 6.166 5.993 6.034 759,786 -0.12(-2.00%)
May 30, 2019 6.248 6.322 6.124 6.157 532,337 -0.09(-1.45%)
May 29, 2019 6.256 6.314 6.157 6.248 1,134,904 -0.09(-1.43%)
May 28, 2019 6.322 6.371 6.198 6.338 829,405 +0.02(+0.26%)
May 24, 2019 6.445 6.511 6.190 6.322 1,178,727 -0.04(-0.65%)
May 23, 2019 6.330 6.503 6.281 6.363 869,236 -0.08(-1.28%)
May 22, 2019 6.544 6.651 6.412 6.445 1,256,151 -0.15(-2.24%)
May 21, 2019 6.535 6.642 6.511 6.593 468,921 +0.09(+1.39%)
May 20, 2019 6.404 6.552 6.404 6.503 1,784,217 +0.03(+0.51%)
May 17, 2019 6.297 6.527 6.293 6.470 1,089,441 +0.09(+1.42%)
May 16, 2019 6.626 6.651 6.256 6.379 2,254,920 -0.23(-3.48%)
May 15, 2019 6.470 6.609 6.453 6.609 804,841 +0.02(+0.25%)
May 14, 2019 6.626 6.659 6.494 6.593 1,075,253 +0.02(+0.25%)
May 13, 2019 6.642 6.782 6.486 6.577 1,017,320 -0.23(-3.38%)
May 10, 2019 6.782 6.856 6.692 6.807 727,794 -0.02(-0.36%)
May 09, 2019 6.642 6.881 6.642 6.831 1,268,348 +0.09(+1.34%)
May 08, 2019 6.609 6.873 6.544 6.741 1,277,587 +0.14(+2.12%)
May 07, 2019 7.037 7.086 6.568 6.601 1,935,737 -0.53(-7.49%)
May 06, 2019 7.094 7.201 7.053 7.136 972,298 -0.16(-2.25%)
May 03, 2019 7.078 7.300 7.062 7.300 823,406 +0.28(+3.98%)
May 02, 2019 6.782 7.045 6.733 7.021 979,680 +0.20(+2.89%)
May 01, 2019 7.111 7.111 6.823 6.823 1,648,316 -0.25(-3.60%)
Apr 30, 2019 7.103 7.168 7.021 7.078 1,247,479 -0.02(-0.35%)
Apr 29, 2019 6.873 7.119 6.790 7.103 818,406 +0.20(+2.86%)
Apr 26, 2019 6.979 7.094 6.840 6.905 955,146 -0.16(-2.33%)
Apr 25, 2019 6.897 7.119 6.881 7.070 1,160,957 +0.12(+1.65%)
Apr 24, 2019 6.988 7.251 6.609 6.955 1,425,816 -0.18(-2.53%)
Apr 23, 2019 7.004 7.193 7.004 7.136 1,036,561 +0.13(+1.88%)
Apr 22, 2019 6.914 7.029 6.864 7.004 618,913 +0.07(+0.95%)
Apr 18, 2019 7.086 7.201 6.914 6.938 445,459 -0.20(-2.76%)
Apr 17, 2019 7.177 7.226 7.099 7.136 528,399 +0.01(+0.12%)
Apr 16, 2019 7.070 7.193 7.021 7.127 348,016 +0.11(+1.52%)
Apr 15, 2019 7.185 7.201 6.996 7.021 431,413 -0.15(-2.06%)
Apr 12, 2019 7.292 7.349 7.119 7.168 364,444 +0.00(+0.00%)
Apr 11, 2019 7.415 7.415 7.152 7.168 404,433 -0.26(-3.54%)
Apr 10, 2019 7.333 7.489 7.292 7.432 896,815 +0.13(+1.80%)
Apr 09, 2019 7.440 7.444 7.292 7.300 876,024 -0.21(-2.84%)
Apr 08, 2019 7.464 7.522 7.399 7.514 512,048 +0.02(+0.33%)
Apr 05, 2019 7.366 7.497 7.325 7.489 635,101 +0.16(+2.13%)
Apr 04, 2019 7.119 7.345 7.119 7.333 471,382 +0.21(+2.88%)
Apr 03, 2019 7.341 7.358 7.070 7.127 924,377 -0.11(-1.48%)
Apr 02, 2019 7.177 7.247 7.086 7.234 496,654 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.