Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.270 9.270 9.270 0 -0.13(-1.41%)
Aug 30, 2018 9.444 9.444 9.220 9.402 234,403 -0.08(-0.88%)
Aug 29, 2018 9.477 9.573 9.353 9.486 282,966 +0.06(+0.62%)
Aug 28, 2018 9.585 9.660 9.336 9.427 324,829 -0.11(-1.13%)
Aug 27, 2018 9.402 9.577 9.369 9.535 267,316 +0.16(+1.68%)
Aug 24, 2018 9.311 9.444 9.261 9.378 336,982 +0.15(+1.62%)
Aug 23, 2018 9.336 9.378 9.095 9.228 292,108 -0.14(-1.51%)
Aug 22, 2018 9.278 9.411 9.253 9.369 259,203 +0.11(+1.17%)
Aug 21, 2018 9.178 9.336 9.104 9.261 354,194 +0.13(+1.46%)
Aug 20, 2018 9.004 9.170 9.004 9.128 243,619 +0.11(+1.20%)
Aug 17, 2018 8.838 9.062 8.796 9.020 383,334 +0.17(+1.97%)
Aug 16, 2018 8.705 8.879 8.638 8.846 527,880 +0.22(+2.50%)
Aug 15, 2018 9.020 9.040 8.613 8.630 385,708 -0.48(-5.29%)
Aug 14, 2018 9.203 9.286 9.045 9.112 248,459 -0.07(-0.72%)
Aug 13, 2018 9.353 9.394 9.170 9.178 345,518 -0.13(-1.43%)
Aug 10, 2018 9.369 9.486 9.270 9.311 295,085 -0.17(-1.75%)
Aug 09, 2018 9.527 9.594 9.353 9.477 301,189 -0.07(-0.70%)
Aug 08, 2018 9.677 9.693 9.502 9.544 513,240 -0.13(-1.37%)
Aug 07, 2018 9.402 9.718 9.402 9.677 472,071 +0.31(+3.28%)
Aug 06, 2018 9.245 9.477 9.170 9.369 439,048 +0.12(+1.35%)
Aug 03, 2018 9.236 9.311 9.062 9.245 393,327 +0.00(+0.00%)
Aug 02, 2018 9.145 9.328 9.004 9.245 384,888 -0.01(-0.09%)
Aug 01, 2018 9.486 9.502 9.145 9.253 634,364 -0.22(-2.37%)
Jul 31, 2018 9.527 9.685 9.369 9.477 514,703 -0.07(-0.78%)
Jul 30, 2018 9.768 9.868 9.336 9.552 634,165 -0.32(-3.28%)
Jul 27, 2018 10.30 10.45 9.801 9.876 564,768 -0.42(-4.04%)
Jul 26, 2018 10.89 11.46 10.24 10.29 873,250 -0.60(-5.49%)
Jul 25, 2018 11.30 11.39 10.80 10.89 831,417 -0.40(-3.53%)
Jul 24, 2018 11.47 11.60 11.29 11.29 344,406 +0.02(+0.22%)
Jul 23, 2018 11.11 11.31 11.10 11.26 269,532 +0.16(+1.42%)
Jul 20, 2018 11.13 11.23 11.07 11.11 280,728 -0.04(-0.37%)
Jul 19, 2018 11.07 11.17 10.99 11.15 456,227 +0.00(+0.00%)
Jul 18, 2018 10.86 11.18 10.86 11.15 366,843 +0.26(+2.36%)
Jul 17, 2018 10.86 10.98 10.79 10.89 330,669 +0.02(+0.15%)
Jul 16, 2018 10.81 10.89 10.68 10.87 466,831 +0.07(+0.61%)
Jul 13, 2018 10.85 11.02 10.80 10.81 216,782 -0.09(-0.84%)
Jul 12, 2018 10.88 10.93 10.66 10.90 418,619 +0.12(+1.08%)
Jul 11, 2018 10.65 10.89 10.44 10.78 559,758 +0.03(+0.23%)
Jul 10, 2018 11.45 11.50 10.70 10.76 542,933 -0.76(-6.57%)
Jul 09, 2018 11.50 11.52 11.33 11.51 409,614 +0.05(+0.43%)
Jul 06, 2018 11.43 11.57 11.31 11.46 235,419 +0.00(+0.00%)
Jul 05, 2018 11.20 11.48 11.13 11.46 579,561 +0.37(+3.37%)
Jul 03, 2018 11.09 11.09 11.09 0 -0.27(-2.34%)
Jul 02, 2018 11.01 11.36 11.01 11.35 361,758 +0.22(+2.02%)
Jun 29, 2018 11.07 11.24 11.07 11.13 439,167 +0.12(+1.06%)
Jun 28, 2018 11.00 11.05 10.81 11.01 360,293 +0.02(+0.23%)
Jun 27, 2018 11.17 11.31 10.98 10.99 505,957 -0.12(-1.12%)
Jun 26, 2018 11.09 11.21 10.97 11.11 305,686 +0.02(+0.15%)
Jun 25, 2018 11.15 11.15 10.85 11.10 493,729 -0.13(-1.18%)
Jun 22, 2018 11.16 11.27 11.13 11.23 637,610 +0.21(+1.88%)
Jun 21, 2018 11.27 11.32 11.00 11.02 259,009 -0.31(-2.71%)
Jun 20, 2018 11.38 11.38 11.15 11.33 272,421 +0.07(+0.66%)
Jun 19, 2018 11.50 11.51 11.22 11.25 341,922 -0.45(-3.83%)
Jun 18, 2018 11.42 11.89 11.42 11.70 515,689 +0.20(+1.73%)
Jun 15, 2018 11.74 11.37 11.50 1,287,291 -0.24(-2.05%)
Jun 14, 2018 11.56 11.79 11.51 11.74 647,766 +0.20(+1.73%)
Jun 13, 2018 11.63 11.79 11.50 11.55 639,859 -0.07(-0.57%)
Jun 12, 2018 11.47 11.74 11.35 11.61 857,382 +0.32(+2.87%)
Jun 11, 2018 11.20 11.40 11.20 11.29 493,280 +0.07(+0.59%)
Jun 08, 2018 11.40 11.46 11.21 11.22 311,967 -0.17(-1.53%)
Jun 07, 2018 11.39 11.50 11.27 11.40 513,226 -0.02(-0.22%)
Jun 06, 2018 11.40 11.42 430,088 -0.12(-1.01%)
Jun 05, 2018 11.41 11.60 11.36 11.54 412,327 +0.12(+1.02%)
Jun 04, 2018 11.49 11.57 11.31 11.42 523,252 +0.07(+0.66%)
Jun 01, 2018 11.37 11.59 11.34 11.35 536,963 +0.10(+0.89%)
May 31, 2018 11.36 11.50 11.15 11.25 349,155 -0.01(-0.07%)
May 30, 2018 11.13 11.49 11.11 11.25 485,254 +0.19(+1.73%)
May 29, 2018 10.75 11.11 10.61 11.06 507,246 +0.20(+1.84%)
May 25, 2018 10.86 10.86 10.86 0 -0.17(-1.58%)
May 24, 2018 10.98 11.13 10.87 11.04 325,544 +0.03(+0.23%)
May 23, 2018 10.88 11.03 10.78 11.01 512,744 +0.03(+0.30%)
May 22, 2018 11.00 11.20 10.96 10.98 475,331 +0.03(+0.30%)
May 21, 2018 10.96 11.01 10.78 10.95 403,871 +0.00(+0.00%)
May 18, 2018 10.97 11.01 10.83 10.95 412,431 -0.02(-0.23%)
May 17, 2018 10.82 11.09 10.82 10.97 455,851 +0.17(+1.62%)
May 16, 2018 10.66 10.93 10.63 10.80 576,291 +0.20(+1.88%)
May 15, 2018 10.31 10.63 10.25 10.60 466,195 +0.23(+2.24%)
May 14, 2018 10.38 10.48 10.31 10.37 356,579 -0.02(-0.16%)
May 11, 2018 10.32 10.52 10.30 10.38 328,805 +0.12(+1.13%)
May 10, 2018 10.24 10.37 10.22 10.27 331,185 +0.09(+0.90%)
May 09, 2018 10.03 10.27 10.03 10.17 381,546 +0.18(+1.83%)
May 08, 2018 9.934 10.02 9.818 9.992 404,064 -0.04(-0.41%)
May 07, 2018 9.951 10.12 9.872 10.03 415,729 +0.16(+1.60%)
May 04, 2018 9.677 9.942 9.668 9.876 377,304 +0.12(+1.28%)
May 03, 2018 9.535 9.826 9.535 9.751 518,230 +0.21(+2.18%)
May 02, 2018 9.444 9.718 9.396 9.544 427,180 +0.12(+1.32%)
May 01, 2018 9.510 9.544 9.145 9.419 445,748 -0.12(-1.31%)
Apr 30, 2018 9.535 9.652 9.469 9.544 711,387 -0.02(-0.26%)
Apr 27, 2018 9.809 10.03 9.411 9.569 686,302 -0.33(-3.36%)
Apr 26, 2018 9.751 9.967 9.153 9.901 1,170,744 +1.00(+11.19%)
Apr 25, 2018 8.813 9.029 8.730 8.904 517,563 +0.04(+0.47%)
Apr 24, 2018 8.971 9.037 8.738 8.863 347,251 -0.02(-0.28%)
Apr 23, 2018 8.871 8.995 8.775 8.887 304,472 -0.05(-0.56%)
Apr 20, 2018 9.037 9.120 8.892 8.937 417,056 -0.12(-1.28%)
Apr 19, 2018 9.162 9.245 8.995 9.054 554,514 -0.11(-1.18%)
Apr 18, 2018 9.137 9.319 9.120 9.162 440,218 +0.16(+1.75%)
Apr 17, 2018 8.804 9.062 8.780 9.004 470,362 +0.22(+2.55%)
Apr 16, 2018 8.887 8.937 8.755 8.780 466,658 -0.03(-0.38%)
Apr 13, 2018 8.954 8.971 8.746 8.813 398,245 -0.07(-0.84%)
Apr 12, 2018 8.879 8.979 8.854 8.887 308,608 +0.00(+0.00%)
Apr 11, 2018 8.954 9.062 8.821 8.887 609,143 -0.07(-0.83%)
Apr 10, 2018 8.887 9.091 8.804 8.962 497,328 +0.27(+3.06%)
Apr 09, 2018 8.813 9.012 8.680 8.696 909,153 -0.05(-0.57%)
Apr 06, 2018 9.020 9.137 8.696 8.746 374,478 -0.42(-4.53%)
Apr 05, 2018 9.103 9.270 9.103 9.162 375,407 +0.15(+1.66%)
Apr 04, 2018 8.896 9.029 8.705 9.012 350,600 -0.05(-0.55%)
Apr 03, 2018 9.087 9.207 9.018 9.062 698,452 +0.17(+1.87%)
Apr 02, 2018 8.904 9.012 8.804 8.896 552,053 -0.04(-0.46%)
Mar 29, 2018 8.937 8.937 8.937 0 +0.17(+1.99%)
Mar 28, 2018 8.804 8.879 8.705 8.763 736,634 -0.05(-0.57%)
Mar 27, 2018 9.145 9.170 8.788 8.813 611,533 -0.27(-3.02%)
Mar 26, 2018 9.070 9.128 8.979 9.087 732,773 +0.19(+2.15%)
Mar 23, 2018 9.137 9.220 8.896 8.896 497,543 -0.22(-2.46%)
Mar 22, 2018 9.361 9.444 9.120 9.120 448,837 -0.37(-3.94%)
Mar 21, 2018 9.353 9.560 9.286 9.494 372,695 +0.17(+1.78%)
Mar 20, 2018 9.444 9.506 9.303 9.328 646,626 -0.09(-0.97%)
Mar 19, 2018 9.594 9.610 9.211 9.419 600,077 -0.24(-2.49%)
Mar 16, 2018 9.618 9.793 9.461 9.660 2,229,231 +0.03(+0.35%)
Mar 15, 2018 9.627 9.735 9.519 9.627 366,243 +0.00(+0.00%)
Mar 14, 2018 9.868 9.905 9.618 9.627 399,603 -0.17(-1.70%)
Mar 13, 2018 9.834 10.05 9.764 9.793 451,268 +0.07(+0.68%)
Mar 12, 2018 9.951 10.02 9.652 9.726 739,876 -0.22(-2.25%)
Mar 09, 2018 10.00 10.03 9.834 9.951 519,902 +0.05(+0.50%)
Mar 08, 2018 9.984 10.10 9.685 9.901 677,427 -0.08(-0.83%)
Mar 07, 2018 10.06 9.984 1,013,822 +0.22(+2.30%)
Mar 06, 2018 9.278 9.776 9.174 9.760 1,069,526 +0.66(+7.31%)
Mar 05, 2018 8.995 9.128 8.912 9.095 913,032 +0.01(+0.09%)
Mar 02, 2018 8.838 9.137 8.713 9.087 950,610 +0.12(+1.39%)
Mar 01, 2018 8.921 9.145 8.863 8.962 993,183 +0.09(+1.03%)
Feb 28, 2018 8.995 9.099 8.871 8.871 723,536 -0.13(-1.48%)
Feb 27, 2018 9.045 9.112 8.979 9.004 369,194 -0.11(-1.19%)
Feb 26, 2018 8.863 9.178 8.846 9.112 646,419 +0.35(+3.98%)
Feb 23, 2018 8.904 8.995 8.688 8.763 433,665 -0.12(-1.40%)
Feb 22, 2018 8.887 550,913 +0.02(+0.19%)
Feb 21, 2018 8.896 9.062 8.863 8.871 458,665 +0.00(+0.00%)
Feb 20, 2018 8.871 9.095 8.863 8.871 871,836 -0.10(-1.11%)
Feb 16, 2018 8.971 8.971 8.971 0 +0.16(+1.79%)
Feb 15, 2018 8.763 8.854 8.647 8.813 599,177 +0.10(+1.14%)
Feb 14, 2018 8.190 8.721 8.049 8.713 605,911 +0.34(+4.07%)
Feb 13, 2018 8.289 8.572 8.289 8.373 669,091 +0.02(+0.20%)
Feb 12, 2018 8.256 8.439 8.190 8.356 705,438 +0.18(+2.24%)
Feb 09, 2018 7.924 8.215 7.791 8.173 1,232,442 +0.34(+4.35%)
Feb 08, 2018 8.306 8.381 7.833 7.833 1,059,200 -0.49(-5.89%)
Feb 07, 2018 8.273 8.364 8.140 8.323 1,033,888 +0.02(+0.20%)
Feb 06, 2018 7.899 8.377 7.858 8.306 1,440,278 +0.31(+3.84%)
Feb 05, 2018 8.040 8.240 7.849 7.999 1,138,277 -0.10(-1.23%)
Feb 02, 2018 8.505 8.539 7.916 8.098 1,749,726 -0.51(-5.98%)
Feb 01, 2018 9.220 9.228 8.572 8.613 2,336,742 -0.61(-6.58%)
Jan 31, 2018 9.826 9.884 9.054 9.220 2,480,548 -0.68(-6.88%)
Jan 30, 2018 10.09 10.17 9.793 9.901 904,457 -0.25(-2.45%)
Jan 29, 2018 10.44 10.47 10.14 10.15 918,416 -0.34(-3.25%)
Jan 26, 2018 10.42 10.64 10.32 10.49 429,886 +0.10(+0.96%)
Jan 25, 2018 10.50 10.55 10.24 10.39 457,632 +0.03(+0.32%)
Jan 24, 2018 10.57 10.58 10.36 10.36 503,906 -0.17(-1.66%)
Jan 23, 2018 10.52 10.67 10.37 10.53 504,101 +0.05(+0.48%)
Jan 22, 2018 10.27 10.48 10.13 10.48 673,566 +0.22(+2.10%)
Jan 19, 2018 10.31 10.43 10.26 10.27 1,244,023 -0.09(-0.88%)
Jan 18, 2018 10.42 10.50 10.32 10.36 917,827 -0.02(-0.24%)
Jan 17, 2018 10.44 10.52 10.27 10.38 872,928 -0.01(-0.08%)
Jan 16, 2018 10.84 10.91 10.34 10.39 615,378 -0.45(-4.14%)
Jan 12, 2018 10.84 10.84 10.84 0 -0.25(-2.25%)
Jan 11, 2018 10.16 11.15 10.08 11.09 1,008,635 +1.04(+10.33%)
Jan 10, 2018 10.08 10.17 10.03 10.05 1,631,982 -0.04(-0.41%)
Jan 09, 2018 10.03 10.16 9.976 10.09 1,067,548 +0.02(+0.16%)
Jan 08, 2018 10.02 10.12 9.951 10.08 1,128,202 +0.06(+0.58%)
Jan 05, 2018 10.04 10.13 9.909 10.02 595,230 -0.02(-0.25%)
Jan 04, 2018 10.13 10.18 9.976 10.04 579,153 -0.03(-0.33%)
Jan 03, 2018 10.13 10.32 10.00 10.08 1,118,021 -0.01(-0.08%)
Jan 02, 2018 10.08 10.22 9.951 10.08 926,816 +0.12(+1.25%)
Dec 29, 2017 9.959 9.959 9.959 0 -0.10(-0.99%)
Dec 28, 2017 10.09 10.14 9.992 10.06 553,349 -0.03(-0.33%)
Dec 27, 2017 10.40 10.44 10.06 10.09 505,335 -0.27(-2.57%)
Dec 26, 2017 10.14 10.38 10.13 10.36 1,155,741 +0.25(+2.47%)
Dec 22, 2017 9.502 10.17 9.427 10.11 1,095,591 +0.62(+6.57%)
Dec 21, 2017 9.510 9.585 9.411 9.486 1,438,234 +0.05(+0.53%)
Dec 20, 2017 9.544 9.594 9.415 9.436 1,026,891 +0.01(+0.09%)
Dec 19, 2017 9.519 9.569 9.402 9.427 657,796 -0.04(-0.44%)
Dec 18, 2017 9.386 9.660 9.336 9.469 1,389,510 +0.16(+1.69%)
Dec 15, 2017 9.278 9.402 9.128 9.311 1,646,121 +0.12(+1.26%)
Dec 14, 2017 9.386 9.519 9.145 9.195 468,456 -0.23(-2.47%)
Dec 13, 2017 9.303 9.444 9.278 9.427 439,616 +0.11(+1.16%)
Dec 12, 2017 9.319 9.375 9.261 9.319 384,083 +0.02(+0.18%)
Dec 11, 2017 9.278 9.378 9.187 9.303 505,620 +0.08(+0.90%)
Dec 08, 2017 9.245 9.477 9.137 9.220 415,979 +0.00(+0.00%)
Dec 07, 2017 9.012 9.203 8.937 493,073 +0.00(+0.00%)
Dec 06, 2017 9.095 9.203 8.962 8.971 386,635 -0.13(-1.46%)
Dec 05, 2017 9.419 9.419 8.956 9.103 444,965 -0.34(-3.61%)
Dec 04, 2017 9.477 9.477 9.452 9.444 731,581 -0.02(-0.18%)
Dec 01, 2017 9.469 9.527 9.353 9.461 665,121 +0.00(+0.00%)
Nov 30, 2017 9.477 9.486 9.353 9.461 746,675 +0.00(+0.00%)
Nov 29, 2017 9.344 9.494 9.330 9.461 419,563 +0.12(+1.24%)
Nov 28, 2017 9.236 9.353 9.153 9.344 610,795 +0.17(+1.81%)
Nov 27, 2017 9.469 9.469 9.079 9.178 870,720 -0.29(-3.07%)
Nov 24, 2017 9.444 9.544 9.361 9.469 252,905 +0.12(+1.24%)
Nov 22, 2017 9.353 9.432 9.282 9.353 632,518 +0.07(+0.72%)
Nov 21, 2017 9.211 9.444 9.172 9.286 610,053 +0.17(+1.91%)
Nov 20, 2017 8.946 9.162 8.746 9.112 1,267,359 +0.14(+1.57%)
Nov 17, 2017 8.854 8.995 8.746 8.971 435,048 +0.09(+1.03%)
Nov 16, 2017 8.738 8.904 8.717 8.879 295,773 +0.18(+2.10%)
Nov 15, 2017 8.688 8.705 8.530 8.696 379,618 -0.04(-0.48%)
Nov 14, 2017 8.821 8.879 8.663 8.738 275,230 -0.16(-1.77%)
Nov 13, 2017 8.863 9.012 8.796 8.896 304,541 -0.02(-0.19%)
Nov 10, 2017 8.937 9.087 8.845 8.912 248,507 -0.04(-0.46%)
Nov 09, 2017 8.879 9.037 8.821 8.954 317,050 +0.02(+0.28%)
Nov 08, 2017 8.788 8.958 8.701 8.929 439,250 +0.07(+0.75%)
Nov 07, 2017 9.037 9.037 8.780 8.863 623,399 -0.14(-1.57%)
Nov 06, 2017 9.020 9.120 8.995 9.004 710,227 +0.00(+0.00%)
Nov 03, 2017 9.137 9.137 8.995 9.004 336,169 -0.13(-1.45%)
Nov 02, 2017 9.211 9.270 9.091 9.137 453,954 -0.05(-0.54%)
Nov 01, 2017 9.344 9.386 9.066 9.187 751,937 -0.02(-0.27%)
Oct 31, 2017 9.303 9.319 9.029 9.211 681,723 -0.07(-0.80%)
Oct 30, 2017 9.353 9.427 9.103 9.286 1,016,725 -0.02(-0.18%)
Oct 27, 2017 9.552 9.627 9.237 9.303 1,373,357 -0.29(-3.03%)
Oct 26, 2017 8.971 9.668 8.730 9.594 1,230,281 +0.78(+8.86%)
Oct 25, 2017 8.622 8.829 8.389 8.813 502,398 +0.22(+2.51%)
Oct 24, 2017 8.564 8.696 8.555 8.597 410,453 +0.07(+0.88%)
Oct 23, 2017 8.547 8.638 8.364 8.522 385,081 -0.02(-0.19%)
Oct 20, 2017 8.580 8.605 8.389 8.539 536,343 +0.07(+0.78%)
Oct 19, 2017 8.165 8.480 7.990 8.472 533,866 +0.22(+2.72%)
Oct 18, 2017 8.306 8.348 8.140 8.248 341,831 -0.01(-0.10%)
Oct 17, 2017 8.181 8.281 8.073 8.256 324,334 +0.11(+1.33%)
Oct 16, 2017 8.057 8.248 7.982 8.148 386,765 +0.17(+2.19%)
Oct 13, 2017 7.924 8.115 7.882 7.974 462,563 +0.18(+2.35%)
Oct 12, 2017 7.575 7.833 7.542 7.791 351,986 +0.17(+2.29%)
Oct 11, 2017 7.600 7.650 7.567 7.617 366,882 +0.04(+0.55%)
Oct 10, 2017 7.633 7.633 7.484 7.575 375,496 -0.02(-0.22%)
Oct 09, 2017 7.841 7.891 7.575 7.592 301,054 -0.24(-3.08%)
Oct 06, 2017 8.040 8.040 7.758 7.833 432,372 -0.26(-3.18%)
Oct 05, 2017 8.049 8.265 7.992 8.090 266,581 +0.12(+1.46%)
Oct 04, 2017 7.866 8.024 7.849 7.974 365,056 +0.08(+1.05%)
Oct 03, 2017 7.791 7.891 7.725 7.891 442,433 +0.13(+1.71%)
Oct 02, 2017 7.600 7.808 7.550 7.758 506,500 +0.17(+2.19%)
Sep 29, 2017 7.467 7.600 7.363 7.592 655,051 +0.14(+1.90%)
Sep 28, 2017 7.467 7.525 7.218 7.451 517,743 -0.06(-0.77%)
Sep 27, 2017 7.276 7.542 7.201 7.509 486,158 +0.29(+4.03%)
Sep 26, 2017 7.218 7.301 6.994 7.218 242,088 -0.02(-0.34%)
Sep 25, 2017 7.143 7.260 7.094 7.243 397,260 +0.08(+1.16%)
Sep 22, 2017 7.235 7.401 7.118 7.160 306,743 -0.09(-1.26%)
Sep 21, 2017 7.243 7.351 7.160 7.251 259,697 -0.04(-0.57%)
Sep 20, 2017 7.226 7.395 7.193 7.293 314,200 +0.07(+0.92%)
Sep 19, 2017 7.326 7.343 7.193 7.226 235,166 -0.11(-1.47%)
Sep 18, 2017 7.052 7.334 7.010 7.334 453,871 +0.32(+4.62%)
Sep 15, 2017 7.085 7.093 6.944 7.010 1,787,799 -0.06(-0.82%)
Sep 14, 2017 7.193 7.243 6.985 7.068 385,050 -0.16(-2.18%)
Sep 13, 2017 7.251 7.405 7.168 7.226 349,010 -0.06(-0.80%)
Sep 12, 2017 7.284 7.330 7.160 7.284 340,188 +0.05(+0.69%)
Sep 11, 2017 7.475 7.492 7.181 7.235 668,477 -0.32(-4.29%)
Sep 08, 2017 7.783 7.783 7.426 7.559 567,769 -0.25(-3.19%)
Sep 07, 2017 7.774 7.849 7.617 7.808 347,413 +0.05(+0.64%)
Sep 06, 2017 7.858 7.957 7.758 7.758 340,877 -0.09(-1.16%)
Sep 05, 2017 8.007 8.065 7.725 7.849 359,212 -0.13(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.