Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 12.83 12.93 12.39 12.45 632,322 -0.49(-3.76%)
Sep 27, 2012 12.62 12.96 12.47 12.93 630,310 +0.36(+2.89%)
Sep 26, 2012 12.40 12.62 12.21 12.57 769,876 +0.17(+1.37%)
Sep 25, 2012 12.87 13.08 12.38 12.40 876,363 -0.42(-3.25%)
Sep 24, 2012 12.65 13.12 12.65 12.82 905,194 +0.02(+0.18%)
Sep 21, 2012 13.27 13.49 12.79 12.79 1,574,093 -0.33(-2.53%)
Sep 20, 2012 13.37 13.42 12.89 13.13 889,311 -0.37(-2.75%)
Sep 19, 2012 13.26 13.58 13.21 13.50 909,311 +0.25(+1.92%)
Sep 18, 2012 13.12 13.30 13.08 13.24 959,771 +0.05(+0.35%)
Sep 17, 2012 13.19 13.38 13.06 13.20 602,151 -0.09(-0.64%)
Sep 14, 2012 13.35 13.48 13.18 13.28 1,263,807 +0.02(+0.18%)
Sep 13, 2012 13.06 13.35 12.96 13.26 1,057,065 +0.16(+1.24%)
Sep 12, 2012 13.13 13.14 12.78 13.10 339,650 -0.05(-0.41%)
Sep 11, 2012 13.03 13.35 12.89 13.15 439,204 +0.05(+0.41%)
Sep 10, 2012 13.00 13.23 12.89 13.10 556,707 +0.06(+0.47%)
Sep 07, 2012 13.17 13.27 13.02 13.03 694,256 -0.07(-0.53%)
Sep 06, 2012 12.73 13.13 12.66 13.10 694,621 +0.44(+3.48%)
Sep 05, 2012 12.43 12.70 12.32 12.66 580,447 +0.19(+1.55%)
Sep 04, 2012 12.23 12.55 11.95 12.47 576,292 +0.25(+2.09%)
Aug 31, 2012 12.25 12.42 12.08 12.21 933,036 +0.09(+0.70%)
Aug 30, 2012 12.18 12.35 12.11 12.13 465,780 -0.16(-1.32%)
Aug 29, 2012 12.82 12.86 12.29 12.29 1,450,315 -0.72(-5.52%)
Aug 27, 2012 12.72 13.05 12.69 13.01 739,481 +0.32(+2.56%)
Aug 24, 2012 12.67 12.83 12.36 12.69 795,511 -0.05(-0.36%)
Aug 23, 2012 13.17 13.20 12.69 12.73 746,019 -0.42(-3.17%)
Aug 22, 2012 13.35 13.40 13.13 13.15 667,753 -0.27(-2.01%)
Aug 21, 2012 13.46 13.54 13.31 13.42 556,909 +0.00(+0.00%)
Aug 20, 2012 13.31 13.51 13.20 13.42 604,221 +0.01(+0.06%)
Aug 17, 2012 12.93 13.43 12.93 13.41 1,269,894 +0.47(+3.64%)
Aug 16, 2012 13.09 13.15 12.89 12.94 547,889 -0.17(-1.30%)
Aug 15, 2012 12.94 13.16 12.87 13.11 357,522 +0.11(+0.83%)
Aug 14, 2012 13.12 13.13 12.92 13.00 526,162 -0.08(-0.65%)
Aug 13, 2012 13.16 13.27 12.87 13.09 604,776 -0.12(-0.94%)
Aug 10, 2012 13.06 13.25 12.93 13.21 677,324 +0.13(+1.00%)
Aug 09, 2012 12.96 13.23 12.96 13.08 960,022 +0.12(+0.89%)
Aug 08, 2012 13.03 13.22 12.82 12.96 457,373 -0.14(-1.06%)
Aug 07, 2012 13.07 13.22 12.59 13.10 691,032 +0.09(+0.71%)
Aug 06, 2012 12.94 13.18 12.91 13.01 732,798 +0.12(+0.96%)
Aug 03, 2012 12.76 13.03 12.66 12.89 1,359,744 +0.32(+2.52%)
Aug 02, 2012 12.76 13.16 12.46 12.57 1,523,594 -0.29(-2.22%)
Aug 01, 2012 12.51 13.05 12.51 12.86 1,695,506 +0.50(+4.06%)
Jul 31, 2012 12.42 12.69 12.35 12.35 1,069,034 -0.14(-1.11%)
Jul 30, 2012 12.18 12.55 12.15 12.49 1,057,474 +0.30(+2.47%)
Jul 27, 2012 11.77 12.35 11.47 12.19 2,460,557 +0.52(+4.43%)
Jul 26, 2012 11.43 11.91 11.11 11.67 1,541,975 +0.46(+4.06%)
Jul 25, 2012 11.71 11.71 11.19 11.22 1,098,289 -0.45(-3.84%)
Jul 24, 2012 11.79 11.82 11.56 11.67 866,286 -0.08(-0.66%)
Jul 23, 2012 11.78 11.91 11.60 11.74 756,290 -0.31(-2.56%)
Jul 20, 2012 12.52 12.53 11.85 12.05 3,241,254 +0.46(+3.93%)
Jul 19, 2012 11.43 11.71 11.43 11.60 893,527 +0.17(+1.49%)
Jul 18, 2012 11.46 11.77 11.42 11.43 982,836 -0.09(-0.80%)
Jul 17, 2012 11.49 11.58 11.22 11.52 753,829 +0.10(+0.88%)
Jul 16, 2012 11.46 11.49 11.30 11.42 402,601 -0.12(-1.00%)
Jul 13, 2012 11.35 11.58 11.28 11.54 634,829 +0.22(+1.98%)
Jul 12, 2012 11.21 11.49 10.84 11.31 777,426 -0.01(-0.07%)
Jul 11, 2012 11.52 11.67 11.20 11.32 765,171 -0.19(-1.68%)
Jul 10, 2012 11.61 11.72 11.40 11.51 1,037,462 -0.06(-0.53%)
Jul 09, 2012 11.52 11.75 11.44 11.57 854,167 +0.08(+0.67%)
Jul 06, 2012 11.45 11.69 11.18 11.50 623,517 -0.11(-0.93%)
Jul 05, 2012 11.51 11.67 11.48 11.60 1,016,607 +0.05(+0.47%)
Jul 03, 2012 11.50 11.58 11.43 11.55 872,855 +0.10(+0.88%)
Jul 02, 2012 11.33 11.45 11.09 11.45 646,524 +0.14(+1.23%)
Jun 29, 2012 11.28 11.38 11.19 11.31 960,931 +0.29(+2.66%)
Jun 28, 2012 10.49 11.09 10.49 11.02 910,767 +0.46(+4.31%)
Jun 27, 2012 10.26 10.69 10.21 10.56 496,446 +0.34(+3.32%)
Jun 26, 2012 10.26 10.38 10.14 10.22 646,232 +0.00(+0.00%)
Jun 25, 2012 10.27 10.32 10.18 10.22 751,153 -0.20(-1.93%)
Jun 22, 2012 10.47 10.49 10.23 10.42 1,724,311 +0.04(+0.37%)
Jun 21, 2012 10.71 10.71 10.28 10.38 1,021,912 -0.29(-2.68%)
Jun 20, 2012 10.72 10.94 10.53 10.67 1,362,430 -0.02(-0.15%)
Jun 19, 2012 10.70 10.92 10.64 10.69 2,256,971 +0.05(+0.44%)
Jun 18, 2012 10.70 10.90 10.52 10.64 995,348 -0.15(-1.43%)
Jun 15, 2012 10.46 10.82 10.34 10.79 2,013,219 +0.34(+3.25%)
Jun 14, 2012 10.35 10.52 10.27 10.45 388,516 +0.09(+0.89%)
Jun 13, 2012 10.42 10.55 10.29 10.36 573,431 -0.07(-0.67%)
Jun 12, 2012 10.52 10.64 10.29 10.43 1,106,960 -0.03(-0.30%)
Jun 11, 2012 11.01 11.07 10.46 10.46 1,135,028 -0.42(-3.90%)
Jun 08, 2012 11.03 11.03 10.76 10.89 667,555 -0.19(-1.74%)
Jun 07, 2012 11.29 11.58 11.02 11.08 1,114,649 +0.00(+0.00%)
Jun 06, 2012 11.01 11.16 10.88 11.08 668,467 +0.15(+1.41%)
Jun 05, 2012 10.84 11.03 10.61 10.93 1,049,715 +0.03(+0.28%)
Jun 04, 2012 10.86 10.97 10.59 10.89 866,747 +0.08(+0.71%)
Jun 01, 2012 10.56 11.05 10.56 10.82 1,022,788 -0.02(-0.21%)
May 31, 2012 10.89 11.06 10.71 10.84 1,461,273 -0.11(-0.99%)
May 30, 2012 11.23 11.23 10.86 10.95 861,244 -0.43(-3.80%)
May 29, 2012 11.31 11.48 11.08 11.38 964,091 +0.23(+2.08%)
May 25, 2012 11.07 11.16 10.95 11.15 660,161 +0.08(+0.70%)
May 24, 2012 11.12 11.16 10.85 11.07 756,321 -0.02(-0.21%)
May 23, 2012 10.79 11.10 10.69 11.10 1,119,475 +0.16(+1.48%)
May 22, 2012 11.20 11.27 10.82 10.93 1,474,227 -0.29(-2.55%)
May 21, 2012 11.10 11.27 10.90 11.22 1,263,198 +0.12(+1.11%)
May 18, 2012 11.16 11.21 10.81 11.10 1,390,241 -0.01(-0.07%)
May 17, 2012 11.54 11.58 11.00 11.10 1,361,573 -0.34(-2.97%)
May 16, 2012 11.16 11.58 11.15 11.44 1,255,811 +0.22(+1.92%)
May 15, 2012 11.30 11.30 10.81 11.23 1,471,167 -0.10(-0.89%)
May 14, 2012 11.37 11.56 11.31 11.33 694,394 -0.20(-1.74%)
May 11, 2012 11.37 11.74 11.30 11.53 514,549 +0.05(+0.40%)
May 10, 2012 11.64 11.82 11.28 11.48 1,543,883 -0.10(-0.87%)
May 09, 2012 11.14 11.74 11.10 11.58 1,353,196 +0.27(+2.39%)
May 08, 2012 10.96 11.40 10.86 11.31 1,260,025 +0.23(+2.09%)
May 07, 2012 10.93 11.17 10.82 11.08 610,970 +0.12(+1.06%)
May 04, 2012 11.20 11.31 10.95 10.96 832,010 -0.35(-3.07%)
May 03, 2012 11.60 11.75 11.23 11.31 1,368,788 -0.32(-2.79%)
May 02, 2012 11.58 11.83 11.55 11.64 2,102,218 -0.01(-0.07%)
May 01, 2012 11.75 11.87 11.47 11.64 1,846,659 -0.11(-0.92%)
Apr 30, 2012 11.57 11.82 11.47 11.75 1,750,120 +0.19(+1.67%)
Apr 27, 2012 11.47 11.58 11.30 11.56 914,945 +0.13(+1.15%)
Apr 26, 2012 11.08 11.43 10.99 11.43 1,018,021 +0.27(+2.42%)
Apr 25, 2012 11.21 11.27 11.10 11.16 1,088,901 +0.09(+0.84%)
Apr 24, 2012 10.79 11.20 10.70 11.06 655,883 +0.27(+2.50%)
Apr 23, 2012 10.80 10.92 10.72 10.79 810,437 -0.25(-2.24%)
Apr 20, 2012 11.15 11.31 10.93 11.04 556,854 +0.02(+0.14%)
Apr 19, 2012 10.92 11.03 10.73 11.03 663,229 +0.14(+1.28%)
Apr 18, 2012 11.00 11.13 10.80 10.89 520,241 -0.22(-1.95%)
Apr 17, 2012 11.25 11.40 11.08 11.10 502,541 -0.02(-0.14%)
Apr 16, 2012 11.08 11.37 10.92 11.12 737,799 +0.11(+0.98%)
Apr 13, 2012 11.19 11.29 10.95 11.01 793,862 -0.24(-2.13%)
Apr 12, 2012 10.75 11.35 10.73 11.25 682,066 +0.38(+3.48%)
Apr 11, 2012 10.94 11.03 10.70 10.87 565,188 +0.06(+0.57%)
Apr 10, 2012 11.01 11.16 10.66 10.81 964,894 -0.25(-2.30%)
Apr 09, 2012 11.02 11.23 10.89 11.06 711,406 -0.17(-1.51%)
Apr 05, 2012 10.11 11.50 10.11 11.23 850,312 +0.42(+3.93%)
Apr 04, 2012 10.96 11.08 10.71 10.81 557,779 -0.31(-2.78%)
Apr 03, 2012 11.16 11.45 11.03 11.12 771,351 -0.08(-0.69%)
Apr 02, 2012 10.94 11.41 10.85 11.20 1,244,257 +0.22(+2.04%)
Mar 30, 2012 11.13 11.18 10.79 10.97 482,093 -0.04(-0.35%)
Mar 29, 2012 10.62 11.06 10.54 11.01 731,463 +0.28(+2.59%)
Mar 28, 2012 10.97 10.97 10.61 10.73 837,412 -0.26(-2.39%)
Mar 27, 2012 11.06 11.30 10.97 10.99 544,241 -0.06(-0.56%)
Mar 26, 2012 10.99 11.13 10.87 11.06 751,153 +0.16(+1.49%)
Mar 23, 2012 10.78 11.03 10.55 10.89 1,045,733 +0.08(+0.71%)
Mar 22, 2012 10.96 10.96 10.61 10.82 802,736 -0.25(-2.30%)
Mar 21, 2012 11.20 11.27 10.96 11.07 611,313 -0.05(-0.42%)
Mar 20, 2012 11.24 11.33 10.93 11.12 1,059,510 -0.12(-1.03%)
Mar 19, 2012 11.11 11.68 11.11 11.23 2,397,441 +0.52(+4.83%)
Mar 16, 2012 10.79 10.93 10.66 10.72 5,781,409 -0.08(-0.72%)
Mar 15, 2012 11.10 11.13 10.72 10.79 1,186,911 -0.32(-2.92%)
Mar 14, 2012 11.19 11.25 10.99 11.12 848,426 -0.11(-0.96%)
Mar 13, 2012 11.13 11.23 10.93 11.23 934,897 +0.15(+1.32%)
Mar 12, 2012 11.06 11.38 10.91 11.08 1,183,744 +0.05(+0.42%)
Mar 09, 2012 10.71 11.11 10.68 11.03 863,942 +0.31(+2.88%)
Mar 08, 2012 10.76 10.79 10.56 10.72 567,590 +0.06(+0.58%)
Mar 07, 2012 10.34 10.72 10.27 10.66 908,406 +0.36(+3.52%)
Mar 06, 2012 10.56 10.56 10.23 10.30 1,582,145 -0.39(-3.68%)
Mar 05, 2012 10.89 10.99 10.64 10.69 920,263 -0.25(-2.26%)
Mar 02, 2012 11.31 11.40 10.90 10.94 1,065,400 -0.40(-3.54%)
Mar 01, 2012 11.11 11.39 11.09 11.34 946,379 +0.28(+2.51%)
Feb 29, 2012 11.25 11.47 10.90 11.06 1,131,358 -0.20(-1.78%)
Feb 28, 2012 11.19 11.39 11.16 11.27 1,032,907 +0.12(+1.11%)
Feb 27, 2012 11.05 11.31 10.81 11.14 558,319 +0.00(+0.00%)
Feb 24, 2012 11.09 11.22 10.92 11.14 471,036 +0.03(+0.28%)
Feb 23, 2012 10.84 11.23 10.76 11.11 886,229 +0.32(+3.01%)
Feb 22, 2012 11.07 11.13 10.78 10.79 1,026,861 -0.29(-2.58%)
Feb 21, 2012 11.21 11.21 10.86 11.07 653,177 -0.09(-0.76%)
Feb 17, 2012 11.37 11.37 11.10 11.16 511,379 -0.16(-1.43%)
Feb 16, 2012 10.99 11.47 10.86 11.32 735,589 +0.29(+2.66%)
Feb 15, 2012 11.42 11.44 10.85 11.03 940,576 -0.36(-3.12%)
Feb 14, 2012 11.46 11.50 11.24 11.38 567,893 -0.11(-0.94%)
Feb 13, 2012 11.71 11.74 11.37 11.49 791,459 -0.17(-1.46%)
Feb 10, 2012 11.67 11.67 11.35 11.66 842,580 -0.12(-1.05%)
Feb 09, 2012 12.15 12.15 11.70 11.78 1,094,245 -0.30(-2.49%)
Feb 08, 2012 12.03 12.35 12.03 12.08 1,426,187 +0.05(+0.38%)
Feb 07, 2012 11.60 12.18 11.45 12.04 1,826,110 +0.35(+2.97%)
Feb 06, 2012 11.50 11.69 11.43 11.69 1,231,159 +0.08(+0.73%)
Feb 03, 2012 11.30 11.84 11.27 11.60 2,128,717 +0.52(+4.74%)
Feb 02, 2012 10.57 11.12 10.45 11.08 3,217,318 +0.12(+1.13%)
Feb 01, 2012 10.57 10.99 10.52 10.96 2,048,046 +0.59(+5.66%)
Jan 31, 2012 10.42 10.57 10.24 10.37 2,523,331 +0.01(+0.07%)
Jan 30, 2012 10.42 10.59 10.26 10.36 3,191,159 -0.30(-2.82%)
Jan 27, 2012 10.42 10.70 10.42 10.66 1,710,674 +0.23(+2.22%)
Jan 26, 2012 10.69 10.79 10.42 10.43 3,430,470 -0.20(-1.89%)
Jan 25, 2012 10.19 10.72 10.19 10.63 4,255,297 +0.15(+1.40%)
Jan 24, 2012 10.11 10.63 9.991 10.49 4,762,522 -0.20(-1.88%)
Jan 23, 2012 10.42 10.85 10.35 10.69 2,822,493 +0.42(+4.06%)
Jan 20, 2012 9.821 10.42 9.821 10.27 2,681,720 +0.39(+3.99%)
Jan 19, 2012 9.883 10.13 9.798 9.875 5,466,571 -0.05(-0.54%)
Jan 18, 2012 10.35 10.38 9.783 9.929 14,925,539 -0.42(-4.03%)
Jan 17, 2012 10.18 10.46 9.705 10.35 15,037,453 +0.59(+6.10%)
Jan 13, 2012 9.227 9.883 9.026 9.752 1,242,177 +0.42(+4.47%)
Jan 12, 2012 9.080 9.420 8.848 9.335 2,836,177 +0.65(+7.47%)
Jan 11, 2012 8.879 9.188 8.617 8.686 1,527,910 -0.20(-2.26%)
Jan 10, 2012 9.057 9.265 8.756 8.887 661,938 -0.17(-1.88%)
Jan 09, 2012 9.088 9.188 8.501 9.057 497,688 +0.02(+0.26%)
Jan 06, 2012 9.072 9.458 8.686 9.034 655,018 -0.02(-0.17%)
Jan 05, 2012 8.887 9.111 8.709 9.049 365,930 +0.08(+0.86%)
Jan 04, 2012 8.833 9.149 8.686 8.972 225,461 +0.32(+3.75%)
Dec 30, 2011 8.439 8.671 8.389 8.648 132,744 +0.02(+0.18%)
Dec 29, 2011 8.787 8.817 8.563 8.632 56,516 -0.10(-1.15%)
Dec 28, 2011 8.879 9.173 8.540 8.733 213,674 -0.16(-1.82%)
Dec 27, 2011 8.810 8.895 8.686 8.895 42,987 +0.01(+0.09%)
Dec 23, 2011 9.003 9.072 8.794 8.887 54,662 +0.05(+0.52%)
Dec 21, 2011 8.964 8.964 8.648 8.841 114,007 -0.17(-1.89%)
Dec 20, 2011 8.872 9.057 8.632 9.011 168,225 +0.34(+3.92%)
Dec 19, 2011 8.848 8.879 8.485 8.671 115,779 -0.20(-2.26%)
Dec 16, 2011 9.281 9.489 8.555 8.872 533,973 +0.24(+2.77%)
Dec 15, 2011 8.570 8.663 8.478 8.632 162,429 +0.12(+1.45%)
Dec 14, 2011 8.161 8.532 7.984 8.509 424,820 +0.32(+3.86%)
Dec 13, 2011 8.485 8.485 8.192 8.192 114,079 -0.18(-2.12%)
Dec 12, 2011 8.238 8.385 8.076 8.370 137,097 +0.03(+0.37%)
Dec 09, 2011 8.470 8.493 8.161 8.339 630,776 -0.15(-1.73%)
Dec 08, 2011 8.733 8.748 8.377 8.485 482,319 +0.03(+0.37%)
Dec 07, 2011 8.130 8.509 8.130 8.455 415,321 +0.28(+3.40%)
Dec 06, 2011 8.208 8.246 7.991 8.177 173,093 -0.08(-0.94%)
Dec 05, 2011 8.401 8.431 8.223 8.254 173,527 -0.02(-0.28%)
Dec 02, 2011 8.547 8.547 8.161 8.277 724,056 -0.18(-2.10%)
Dec 01, 2011 9.729 12.35 8.096 8.455 904,787 -0.46(-5.11%)
Nov 30, 2011 9.149 9.295 8.733 8.910 146,760 +0.09(+1.05%)
Nov 29, 2011 8.895 8.895 8.663 8.817 331,523 -0.09(-1.04%)
Nov 28, 2011 8.478 9.188 8.462 8.910 234,039 +0.75(+9.18%)
Nov 25, 2011 8.424 8.424 8.107 8.161 51,152 -0.32(-3.82%)
Nov 23, 2011 8.563 8.578 8.385 8.485 126,114 -0.15(-1.70%)
Nov 22, 2011 8.192 8.678 8.153 8.632 208,231 +0.48(+5.87%)
Nov 21, 2011 7.999 8.184 7.814 8.153 82,796 +0.03(+0.38%)
Nov 18, 2011 8.169 8.285 7.860 8.123 230,582 -0.05(-0.57%)
Nov 17, 2011 8.053 8.362 8.053 8.169 220,748 +0.10(+1.24%)
Nov 16, 2011 8.331 8.455 8.030 8.069 203,974 -0.36(-4.30%)
Nov 15, 2011 8.493 8.609 8.184 8.431 149,297 -0.06(-0.73%)
Nov 14, 2011 8.995 9.011 8.431 8.493 102,486 -0.49(-5.42%)
Nov 11, 2011 8.686 9.343 8.686 8.980 105,236 +0.39(+4.59%)
Nov 10, 2011 8.686 8.756 8.377 8.586 92,195 +0.03(+0.36%)
Nov 09, 2011 9.134 9.420 8.547 8.555 106,428 -0.85(-9.03%)
Nov 08, 2011 9.149 9.474 9.080 9.404 435,784 +0.30(+3.31%)
Nov 07, 2011 9.304 9.304 9.057 9.103 88,132 -0.19(-1.99%)
Nov 04, 2011 9.165 9.350 9.103 9.288 100,852 +0.02(+0.25%)
Nov 03, 2011 9.451 9.466 9.165 9.265 181,435 -0.06(-0.66%)
Nov 02, 2011 9.242 9.520 9.103 9.327 121,309 +0.22(+2.46%)
Nov 01, 2011 9.420 9.443 8.852 9.103 220,939 -0.64(-6.58%)
Oct 31, 2011 9.821 10.08 9.698 9.744 93,098 -0.26(-2.62%)
Oct 28, 2011 9.783 10.12 9.736 10.01 73,264 +0.15(+1.57%)
Oct 27, 2011 9.327 9.999 9.296 9.852 189,121 +0.86(+9.53%)
Oct 26, 2011 8.995 9.088 8.733 8.995 165,593 +0.18(+2.01%)
Oct 25, 2011 9.034 9.258 8.817 8.817 74,222 -0.25(-2.81%)
Oct 24, 2011 9.072 9.304 8.964 9.072 126,661 +0.04(+0.43%)
Oct 21, 2011 8.648 9.041 8.609 9.034 111,050 +0.57(+6.75%)
Oct 20, 2011 8.601 8.601 8.346 8.462 43,714 -0.15(-1.70%)
Oct 19, 2011 8.817 8.902 8.466 8.609 439,407 -0.25(-2.79%)
Oct 18, 2011 8.802 9.474 8.555 8.856 178,225 +0.05(+0.53%)
Oct 17, 2011 8.987 8.987 8.725 8.810 101,472 -0.16(-1.81%)
Oct 14, 2011 8.879 8.987 8.817 8.972 86,529 +0.18(+2.02%)
Oct 13, 2011 8.038 8.902 8.038 8.794 74,449 +0.69(+8.48%)
Oct 12, 2011 7.984 8.161 7.910 8.107 177,384 +0.19(+2.34%)
Oct 11, 2011 7.659 8.061 7.636 7.922 111,624 +0.19(+2.40%)
Oct 10, 2011 7.636 7.821 7.374 7.737 251,953 +0.20(+2.66%)
Oct 07, 2011 8.115 8.254 7.405 7.536 271,812 -0.56(-6.96%)
Oct 06, 2011 8.069 8.200 7.937 8.099 156,479 -0.12(-1.41%)
Oct 05, 2011 7.852 8.408 7.798 8.215 204,850 +0.39(+5.03%)
Oct 04, 2011 7.559 7.829 7.103 7.821 301,154 +0.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.