Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.04 (+0.39%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3.453 3.971 3.436 3.888 3,001,867 +0.47(+13.70%)
Feb 26, 2016 3.206 3.453 3.190 3.420 862,772 +0.21(+6.67%)
Feb 25, 2016 3.387 3.465 3.140 3.206 880,606 -0.20(-5.80%)
Feb 24, 2016 3.288 3.477 3.050 3.403 1,189,213 +0.04(+1.22%)
Feb 23, 2016 3.288 3.379 3.132 3.362 1,084,343 +0.04(+1.24%)
Feb 22, 2016 3.190 3.469 3.184 3.321 1,279,853 +0.21(+6.60%)
Feb 19, 2016 2.959 3.354 2.959 3.116 1,719,958 +0.01(+0.26%)
Feb 18, 2016 3.157 3.190 2.943 3.107 774,606 -0.02(-0.53%)
Feb 17, 2016 2.762 3.239 2.729 3.124 2,083,827 +0.41(+15.15%)
Feb 16, 2016 2.795 2.885 2.598 2.713 1,475,647 -0.06(-2.08%)
Feb 12, 2016 2.565 2.770 2.770 2.770 641,670 +0.24(+9.42%)
Feb 11, 2016 2.458 2.581 2.384 2.532 957,674 +0.02(+0.65%)
Feb 10, 2016 2.680 2.729 2.507 2.516 810,614 -0.12(-4.37%)
Feb 09, 2016 2.713 2.754 2.568 2.631 781,428 -0.12(-4.19%)
Feb 08, 2016 2.787 2.853 2.729 2.746 911,235 -0.09(-3.19%)
Feb 05, 2016 2.877 3.001 2.811 2.836 1,155,895 -0.09(-3.09%)
Feb 04, 2016 2.762 3.017 2.721 2.927 1,256,117 +0.22(+8.21%)
Feb 03, 2016 2.787 2.869 2.565 2.705 1,000,455 -0.02(-0.90%)
Feb 02, 2016 2.869 2.935 2.696 2.729 1,179,510 -0.21(-7.00%)
Feb 01, 2016 3.058 3.214 2.811 2.935 1,486,300 -0.17(-5.56%)
Jan 29, 2016 2.762 3.231 2.631 3.107 3,178,909 +0.22(+7.69%)
Jan 28, 2016 2.072 2.918 2.014 2.885 4,092,711 +0.99(+52.61%)
Jan 27, 2016 2.072 2.146 1.883 1.891 2,479,585 -0.20(-9.45%)
Jan 26, 2016 2.072 2.121 1.965 2.088 1,456,061 +0.07(+3.25%)
Jan 25, 2016 1.883 2.055 1.883 2.022 1,352,814 +0.09(+4.68%)
Jan 22, 2016 1.957 2.063 1.887 1.932 1,114,043 +0.03(+1.73%)
Jan 21, 2016 1.809 2.014 1.800 1.899 1,469,378 +0.04(+2.21%)
Jan 20, 2016 1.792 1.883 1.685 1.858 1,585,898 +0.05(+2.73%)
Jan 19, 2016 2.105 2.117 1.776 1.809 1,852,493 -0.28(-13.39%)
Jan 15, 2016 1.973 2.088 2.088 2.088 1,618,347 +0.03(+1.60%)
Jan 14, 2016 2.121 2.170 1.981 2.055 1,326,305 -0.05(-2.34%)
Jan 13, 2016 2.129 2.211 1.989 2.105 1,083,521 -0.02(-1.16%)
Jan 12, 2016 2.195 2.326 1.932 2.129 1,943,551 -0.07(-3.36%)
Jan 11, 2016 2.433 2.450 2.187 2.203 1,319,442 -0.23(-9.46%)
Jan 08, 2016 2.507 2.655 2.392 2.433 1,757,046 -0.12(-4.82%)
Jan 07, 2016 2.779 2.828 2.548 2.557 922,437 -0.28(-9.85%)
Jan 06, 2016 3.017 3.149 2.836 2.836 1,162,474 -0.27(-8.73%)
Jan 05, 2016 3.107 3.132 2.951 3.107 789,753 -0.01(-0.26%)
Jan 04, 2016 2.820 3.140 2.779 3.116 1,092,009 +0.26(+9.22%)
Dec 31, 2015 2.894 2.853 2.853 2.853 1,299,276 -0.02(-0.86%)
Dec 30, 2015 2.869 2.927 2.762 2.877 985,663 -0.07(-2.23%)
Dec 29, 2015 2.894 2.943 2.779 2.943 773,875 +0.07(+2.29%)
Dec 28, 2015 3.124 3.130 2.836 2.877 1,078,483 -0.29(-9.09%)
Dec 24, 2015 3.206 3.165 3.165 3.165 400,816 -0.04(-1.28%)
Dec 23, 2015 3.149 3.280 3.099 3.206 859,010 +0.12(+3.72%)
Dec 22, 2015 2.935 3.116 2.836 3.091 845,859 +0.14(+4.74%)
Dec 21, 2015 3.009 3.083 2.910 2.951 817,713 -0.04(-1.37%)
Dec 18, 2015 2.853 3.009 2.799 2.992 6,121,143 +0.11(+3.70%)
Dec 17, 2015 2.483 2.894 2.425 2.885 1,947,237 +0.38(+15.08%)
Dec 16, 2015 2.400 2.581 2.376 2.507 1,334,932 +0.12(+4.81%)
Dec 15, 2015 2.400 2.458 2.318 2.392 982,847 +0.02(+0.69%)
Dec 14, 2015 2.433 2.474 2.335 2.376 1,316,043 -0.08(-3.34%)
Dec 11, 2015 2.474 2.474 2.326 2.458 1,348,579 -0.07(-2.61%)
Dec 10, 2015 2.417 2.573 2.417 2.524 1,076,864 +0.10(+4.07%)
Dec 09, 2015 2.565 2.565 2.335 2.425 1,777,493 -0.17(-6.65%)
Dec 08, 2015 2.483 2.614 2.450 2.598 1,217,334 +0.10(+3.95%)
Dec 07, 2015 2.664 2.680 2.437 2.499 1,505,340 -0.21(-7.60%)
Dec 04, 2015 2.861 2.861 2.639 2.705 1,283,945 -0.16(-5.73%)
Dec 03, 2015 2.877 2.968 2.820 2.869 1,065,276 +0.00(+0.00%)
Dec 02, 2015 2.902 2.935 2.721 2.869 1,948,227 -0.12(-3.86%)
Dec 01, 2015 3.107 3.165 2.918 2.984 965,194 -0.12(-3.97%)
Nov 30, 2015 2.976 3.124 2.959 3.107 939,737 +0.15(+5.00%)
Nov 27, 2015 2.984 3.033 2.927 2.959 474,445 -0.07(-2.44%)
Nov 25, 2015 3.009 3.033 3.033 3.033 643,981 +0.00(+0.00%)
Nov 24, 2015 3.050 3.149 3.025 3.033 899,270 -0.01(-0.27%)
Nov 23, 2015 3.132 3.157 3.025 3.042 1,186,250 -0.11(-3.39%)
Nov 20, 2015 3.181 3.214 3.017 3.149 1,028,288 -0.01(-0.26%)
Nov 19, 2015 3.091 3.214 3.091 3.157 2,089,077 +0.04(+1.32%)
Nov 18, 2015 3.214 3.313 3.042 3.116 1,586,828 -0.08(-2.57%)
Nov 17, 2015 3.313 3.313 3.083 3.198 1,832,602 -0.12(-3.47%)
Nov 16, 2015 3.091 3.346 3.042 3.313 2,157,683 +0.21(+6.90%)
Nov 13, 2015 3.107 3.336 3.075 3.099 2,106,433 -0.24(-7.11%)
Nov 12, 2015 3.099 3.597 3.099 3.336 1,724,308 +0.16(+4.98%)
Nov 11, 2015 3.550 3.574 3.151 3.178 3,173,135 -0.39(-10.86%)
Nov 10, 2015 3.953 3.961 3.534 3.566 1,676,149 -0.39(-9.80%)
Nov 09, 2015 3.850 3.985 3.795 3.953 962,159 +0.09(+2.46%)
Nov 06, 2015 3.834 3.882 3.725 3.858 802,002 -0.03(-0.81%)
Nov 05, 2015 3.929 3.993 3.823 3.890 1,088,238 -0.07(-1.80%)
Nov 04, 2015 4.143 4.174 3.969 3.961 1,123,161 -0.18(-4.39%)
Nov 03, 2015 3.945 4.190 3.937 4.143 1,185,579 +0.20(+5.01%)
Nov 02, 2015 3.898 4.072 3.842 3.945 2,039,986 +0.02(+0.60%)
Oct 30, 2015 3.882 3.993 3.842 3.921 1,007,385 +0.04(+1.02%)
Oct 29, 2015 3.921 4.024 3.799 3.882 1,361,608 -0.11(-2.77%)
Oct 28, 2015 3.684 4.024 3.637 3.993 2,017,872 +0.27(+7.22%)
Oct 27, 2015 3.961 3.977 3.645 3.724 1,819,428 -0.25(-6.36%)
Oct 26, 2015 4.238 4.261 3.969 3.977 1,275,288 -0.26(-6.16%)
Oct 23, 2015 4.372 4.404 4.206 4.238 1,501,664 -0.08(-1.83%)
Oct 22, 2015 4.285 4.412 4.222 4.317 1,860,312 +0.03(+0.74%)
Oct 21, 2015 4.238 4.412 4.214 4.285 2,220,136 +0.06(+1.31%)
Oct 20, 2015 4.404 4.420 4.218 4.230 2,111,035 -0.20(-4.46%)
Oct 19, 2015 4.562 4.613 4.364 4.427 1,682,516 -0.16(-3.45%)
Oct 16, 2015 5.052 5.084 4.578 4.586 3,483,443 -0.43(-8.52%)
Oct 15, 2015 4.989 5.139 4.862 5.013 2,050,877 -0.03(-0.63%)
Oct 14, 2015 5.028 5.246 4.783 5.044 3,560,186 +0.05(+0.95%)
Oct 13, 2015 5.519 5.519 4.989 4.997 6,455,291 -0.55(-9.84%)
Oct 12, 2015 7.590 7.669 5.495 5.542 5,085,501 -2.17(-28.10%)
Oct 09, 2015 7.693 7.977 7.519 7.709 977,212 +0.09(+1.25%)
Oct 08, 2015 7.266 7.685 7.218 7.614 1,151,971 +0.34(+4.67%)
Oct 07, 2015 7.535 7.645 7.021 7.274 1,333,098 -0.15(-2.02%)
Oct 06, 2015 7.203 7.479 7.203 7.424 1,198,714 +0.21(+2.96%)
Oct 05, 2015 7.013 7.274 6.997 7.210 1,370,719 +0.28(+3.99%)
Oct 02, 2015 6.594 7.013 6.530 6.934 1,009,427 +0.32(+4.78%)
Oct 01, 2015 6.198 6.752 6.191 6.617 1,465,244 +0.47(+7.58%)
Sep 30, 2015 6.222 6.325 6.080 6.151 1,194,816 -0.02(-0.38%)
Sep 29, 2015 6.159 6.412 6.096 6.175 834,808 +0.06(+1.03%)
Sep 28, 2015 6.372 6.396 6.056 6.111 938,579 -0.33(-5.15%)
Sep 25, 2015 6.697 6.752 6.388 6.444 1,057,174 -0.18(-2.74%)
Sep 24, 2015 6.657 6.989 6.523 6.625 1,329,502 -0.10(-1.53%)
Sep 23, 2015 7.701 7.701 6.673 6.728 1,519,934 -0.93(-12.18%)
Sep 22, 2015 8.135 8.167 7.622 7.661 1,189,196 -0.60(-7.27%)
Sep 21, 2015 8.278 8.542 8.159 8.262 884,607 +0.01(+0.10%)
Sep 18, 2015 8.159 8.381 8.112 8.254 1,354,489 +0.02(+0.19%)
Sep 17, 2015 8.396 8.428 8.159 8.238 459,594 -0.18(-2.16%)
Sep 16, 2015 8.064 8.448 8.025 8.420 475,032 +0.36(+4.41%)
Sep 15, 2015 7.898 8.112 7.851 8.064 380,466 +0.21(+2.62%)
Sep 14, 2015 7.906 7.914 7.714 7.859 896,149 -0.05(-0.60%)
Sep 11, 2015 7.962 8.135 7.677 7.906 1,084,049 -0.09(-1.09%)
Sep 10, 2015 8.341 8.341 7.922 7.993 554,994 -0.37(-4.44%)
Sep 09, 2015 8.697 8.823 8.349 8.365 518,028 -0.27(-3.11%)
Sep 08, 2015 8.800 8.879 8.581 8.634 483,444 -0.02(-0.27%)
Sep 04, 2015 8.776 8.657 8.657 8.657 352,003 -0.27(-3.01%)
Sep 03, 2015 8.902 9.068 8.760 8.926 569,056 +0.04(+0.44%)
Sep 02, 2015 8.531 8.894 8.396 8.887 634,597 +0.45(+5.34%)
Sep 01, 2015 8.855 8.926 8.282 8.436 623,250 -0.64(-7.06%)
Aug 31, 2015 8.626 9.100 8.531 9.076 664,022 +0.36(+4.17%)
Aug 28, 2015 8.602 8.966 8.365 8.713 646,285 +0.09(+1.10%)
Aug 27, 2015 8.373 8.720 8.373 8.618 966,255 +0.36(+4.31%)
Aug 26, 2015 8.199 8.309 8.025 8.262 612,577 +0.25(+3.16%)
Aug 25, 2015 8.246 8.499 7.993 8.009 715,615 +0.01(+0.10%)
Aug 24, 2015 8.222 8.689 7.969 8.001 824,664 -0.52(-6.12%)
Aug 21, 2015 8.191 8.586 8.452 8.523 863,181 +0.07(+0.84%)
Aug 20, 2015 8.634 8.807 8.436 8.452 803,016 -0.18(-2.11%)
Aug 19, 2015 8.578 8.815 8.578 8.634 1,044,456 -0.02(-0.18%)
Aug 18, 2015 8.752 8.831 8.539 8.649 680,021 -0.13(-1.44%)
Aug 17, 2015 8.626 8.839 8.554 8.776 679,810 +0.09(+1.09%)
Aug 14, 2015 8.985 9.048 8.665 8.681 1,315,218 -0.25(-2.79%)
Aug 13, 2015 9.172 9.172 8.720 8.931 507,616 -0.27(-2.97%)
Aug 12, 2015 9.133 9.321 9.040 9.204 571,363 -0.01(-0.08%)
Aug 11, 2015 9.289 9.344 8.970 9.211 428,327 -0.25(-2.64%)
Aug 10, 2015 9.196 9.543 9.087 9.461 740,778 +0.33(+3.59%)
Aug 07, 2015 9.625 9.796 8.993 9.133 613,651 -0.55(-5.64%)
Aug 06, 2015 9.531 9.757 9.391 9.679 596,288 +0.19(+1.97%)
Aug 05, 2015 9.664 9.750 9.414 9.492 728,199 -0.05(-0.57%)
Aug 04, 2015 9.438 9.656 9.172 9.547 692,852 +0.17(+1.83%)
Aug 03, 2015 9.562 9.609 9.305 9.375 648,094 -0.21(-2.20%)
Jul 31, 2015 9.672 9.796 9.555 9.586 659,762 -0.04(-0.41%)
Jul 30, 2015 9.820 9.960 9.508 9.625 642,265 -0.22(-2.22%)
Jul 29, 2015 9.711 9.960 9.547 9.843 737,097 +0.13(+1.37%)
Jul 28, 2015 9.516 9.820 9.328 9.711 786,839 +0.27(+2.81%)
Jul 27, 2015 9.219 9.570 9.071 9.445 866,822 +0.07(+0.75%)
Jul 24, 2015 9.594 9.601 9.126 9.375 2,007,785 -0.23(-2.44%)
Jul 23, 2015 9.703 9.792 9.422 9.609 1,526,848 +0.09(+0.98%)
Jul 22, 2015 9.500 9.664 9.020 9.516 1,901,315 -0.22(-2.24%)
Jul 21, 2015 9.360 10.04 9.165 9.734 4,734,546 +0.84(+9.47%)
Jul 20, 2015 9.243 9.243 8.853 8.892 667,110 -0.37(-4.04%)
Jul 17, 2015 9.328 9.328 9.165 9.266 591,375 -0.08(-0.83%)
Jul 16, 2015 9.391 9.547 9.297 9.344 598,224 +0.01(+0.08%)
Jul 15, 2015 9.695 9.695 9.258 9.336 887,480 -0.35(-3.62%)
Jul 14, 2015 9.726 9.789 9.594 9.687 421,185 -0.02(-0.24%)
Jul 13, 2015 9.414 9.757 9.266 9.711 1,186,963 +0.34(+3.66%)
Jul 10, 2015 9.757 9.781 9.328 9.367 498,955 -0.27(-2.83%)
Jul 09, 2015 9.633 9.804 9.537 9.640 1,144,511 +0.15(+1.56%)
Jul 08, 2015 9.765 9.796 9.328 9.492 921,783 -0.33(-3.34%)
Jul 07, 2015 9.718 9.839 9.430 9.820 1,155,732 +0.07(+0.72%)
Jul 06, 2015 9.765 9.835 9.418 9.750 1,613,834 -0.12(-1.19%)
Jul 02, 2015 10.23 9.867 9.867 9.867 1,287,756 -0.34(-3.36%)
Jul 01, 2015 10.18 10.55 9.983 10.21 1,123,830 +0.07(+0.69%)
Jun 30, 2015 10.54 10.60 9.968 10.14 1,021,970 -0.35(-3.35%)
Jun 29, 2015 10.65 10.85 10.48 10.49 645,372 -0.27(-2.54%)
Jun 26, 2015 10.82 10.83 10.57 10.76 880,159 -0.03(-0.29%)
Jun 25, 2015 11.08 11.15 10.76 10.79 623,405 -0.28(-2.53%)
Jun 24, 2015 11.22 11.22 11.05 11.08 410,029 -0.16(-1.39%)
Jun 23, 2015 11.11 11.29 10.97 11.23 618,436 +0.15(+1.34%)
Jun 22, 2015 11.13 11.18 10.97 11.08 806,039 +0.01(+0.07%)
Jun 19, 2015 11.41 11.47 11.07 11.08 1,201,689 -0.34(-2.94%)
Jun 18, 2015 11.38 11.43 11.26 11.41 1,028,348 +0.05(+0.48%)
Jun 17, 2015 11.11 11.39 10.70 11.36 2,659,785 +0.43(+3.93%)
Jun 16, 2015 10.79 11.53 9.999 10.93 5,107,865 +0.01(+0.07%)
Jun 15, 2015 11.47 11.47 10.39 10.92 3,476,411 -0.63(-5.47%)
Jun 12, 2015 11.98 12.01 11.54 11.55 1,061,537 -0.46(-3.83%)
Jun 11, 2015 11.94 12.20 11.86 12.01 1,089,905 +0.09(+0.79%)
Jun 10, 2015 11.97 12.20 11.89 11.92 950,388 +0.06(+0.53%)
Jun 09, 2015 11.89 12.11 11.86 11.86 585,115 -0.01(-0.07%)
Jun 08, 2015 12.34 12.34 11.71 11.86 988,920 -0.49(-3.98%)
Jun 05, 2015 12.38 12.42 12.18 12.35 353,097 -0.02(-0.19%)
Jun 04, 2015 12.64 12.64 12.34 12.38 276,586 -0.29(-2.28%)
Jun 03, 2015 12.83 13.06 12.66 12.67 370,165 -0.15(-1.16%)
Jun 02, 2015 12.52 12.96 12.46 12.81 496,363 +0.27(+2.11%)
Jun 01, 2015 12.84 12.84 12.36 12.55 662,924 -0.13(-1.05%)
May 29, 2015 12.13 12.85 12.09 12.68 1,123,131 +0.55(+4.57%)
May 28, 2015 11.80 12.21 11.71 12.13 829,114 +0.30(+2.57%)
May 27, 2015 11.81 11.87 11.71 11.82 457,258 -0.03(-0.26%)
May 26, 2015 12.19 12.20 11.71 11.86 668,186 -0.34(-2.81%)
May 22, 2015 12.48 12.20 12.20 12.20 405,661 -0.29(-2.31%)
May 21, 2015 12.69 12.80 12.46 12.49 349,291 -0.23(-1.78%)
May 20, 2015 12.79 12.84 12.58 12.71 279,305 -0.02(-0.18%)
May 19, 2015 12.99 13.05 12.64 12.74 461,578 -0.30(-2.33%)
May 18, 2015 13.16 13.20 12.98 13.04 515,243 -0.11(-0.83%)
May 15, 2015 13.24 13.24 12.99 13.15 368,563 -0.09(-0.65%)
May 14, 2015 12.91 13.24 12.91 13.24 854,545 +0.35(+2.72%)
May 13, 2015 12.96 13.08 12.85 12.88 819,911 -0.06(-0.48%)
May 12, 2015 13.13 13.23 12.85 12.95 829,086 -0.19(-1.48%)
May 11, 2015 13.14 13.25 13.06 13.14 379,919 +0.01(+0.06%)
May 08, 2015 13.20 13.35 13.03 13.13 524,530 +0.09(+0.66%)
May 07, 2015 12.92 13.14 12.77 13.05 1,033,201 +0.08(+0.60%)
May 06, 2015 13.51 13.54 12.96 12.97 513,174 -0.51(-3.76%)
May 05, 2015 13.63 13.84 13.47 13.48 486,051 -0.18(-1.31%)
May 04, 2015 13.58 13.83 13.57 13.66 491,607 +0.05(+0.40%)
May 01, 2015 13.70 13.84 13.53 13.60 588,082 -0.01(-0.09%)
Apr 30, 2015 13.68 13.79 13.51 13.61 864,307 -0.04(-0.28%)
Apr 29, 2015 13.64 13.95 13.57 13.65 625,885 -0.05(-0.40%)
Apr 28, 2015 13.52 13.76 13.42 13.71 716,426 +0.24(+1.79%)
Apr 27, 2015 13.58 13.85 13.42 13.47 648,112 -0.07(-0.52%)
Apr 24, 2015 13.65 13.70 13.33 13.54 976,713 -0.07(-0.51%)
Apr 23, 2015 11.92 13.68 11.92 13.61 2,155,393 +1.30(+10.61%)
Apr 22, 2015 12.15 12.44 12.02 12.30 687,161 +0.18(+1.47%)
Apr 21, 2015 12.22 12.32 11.95 12.12 525,431 -0.01(-0.06%)
Apr 20, 2015 12.13 12.31 12.05 12.13 839,680 +0.02(+0.13%)
Apr 17, 2015 12.29 12.29 12.04 12.12 511,333 -0.26(-2.13%)
Apr 16, 2015 12.44 12.60 12.36 12.38 371,326 -0.06(-0.50%)
Apr 15, 2015 12.19 12.61 12.17 12.44 527,038 +0.32(+2.63%)
Apr 14, 2015 11.95 12.15 11.89 12.12 525,811 +0.22(+1.83%)
Apr 13, 2015 12.19 12.25 11.90 11.91 375,922 -0.27(-2.23%)
Apr 10, 2015 12.08 12.22 11.93 12.18 456,462 +0.14(+1.16%)
Apr 09, 2015 11.77 12.05 11.69 12.04 574,567 +0.23(+1.97%)
Apr 08, 2015 11.86 11.96 11.64 11.80 586,837 -0.01(-0.07%)
Apr 07, 2015 11.74 12.00 11.70 11.81 679,803 +0.09(+0.73%)
Apr 06, 2015 11.91 12.11 11.70 11.73 707,625 -0.11(-0.92%)
Apr 02, 2015 11.82 11.84 11.84 11.84 541,317 -0.03(-0.26%)
Apr 01, 2015 11.57 11.89 11.52 11.87 1,112,107 +0.26(+2.28%)
Mar 31, 2015 11.54 11.63 11.46 11.60 1,608,326 -0.02(-0.20%)
Mar 30, 2015 11.69 12.01 11.61 11.63 1,210,400 -0.04(-0.33%)
Mar 27, 2015 11.52 11.71 11.40 11.66 1,639,004 +0.13(+1.14%)
Mar 26, 2015 11.77 12.12 11.42 11.53 1,242,323 -0.30(-2.56%)
Mar 25, 2015 13.05 13.05 11.17 11.84 5,494,215 -1.27(-9.66%)
Mar 24, 2015 13.09 13.16 12.98 13.10 624,315 -0.02(-0.18%)
Mar 23, 2015 12.80 13.22 12.79 13.12 842,815 +0.34(+2.67%)
Mar 20, 2015 12.71 12.90 12.59 12.78 934,493 +0.07(+0.55%)
Mar 19, 2015 12.71 12.73 12.51 12.71 326,365 -0.07(-0.55%)
Mar 18, 2015 12.66 12.91 12.60 12.78 569,140 +0.06(+0.49%)
Mar 17, 2015 12.62 12.84 12.60 12.72 601,032 +0.03(+0.25%)
Mar 16, 2015 12.99 12.99 12.60 12.69 428,007 -0.29(-2.21%)
Mar 13, 2015 13.02 13.07 12.60 12.98 578,479 -0.11(-0.83%)
Mar 12, 2015 13.22 13.36 12.97 13.09 323,842 -0.02(-0.18%)
Mar 11, 2015 12.98 13.16 12.87 13.11 300,789 +0.13(+1.02%)
Mar 10, 2015 13.04 13.18 12.93 12.98 416,071 -0.27(-2.05%)
Mar 09, 2015 13.42 13.55 13.17 13.25 359,856 -0.15(-1.10%)
Mar 06, 2015 13.52 13.77 13.33 13.40 338,592 -0.31(-2.27%)
Mar 05, 2015 13.61 13.83 13.47 13.71 342,151 +0.09(+0.68%)
Mar 04, 2015 13.75 13.80 13.56 13.61 553,060 -0.19(-1.35%)
Mar 03, 2015 13.86 14.03 13.79 13.80 420,852 -0.10(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.