Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.201 7.392 6.828 7.376 3,766,406 +0.16(+2.19%)
Jun 27, 2019 7.251 7.430 7.102 7.218 11,596,099 -0.03(-0.46%)
Jun 26, 2019 6.969 7.330 6.952 7.251 2,120,331 +0.32(+4.68%)
Jun 25, 2019 6.695 7.039 6.620 6.927 1,963,490 +0.26(+3.86%)
Jun 24, 2019 6.836 6.952 6.653 6.670 1,051,527 -0.16(-2.31%)
Jun 21, 2019 6.653 6.902 6.603 6.828 2,258,471 +0.12(+1.86%)
Jun 20, 2019 6.869 6.927 6.695 6.703 1,156,998 -0.02(-0.37%)
Jun 19, 2019 6.695 6.778 6.620 6.728 568,289 +0.08(+1.25%)
Jun 18, 2019 6.628 6.814 6.603 6.645 849,676 +0.09(+1.39%)
Jun 17, 2019 6.321 6.603 6.304 6.553 576,994 +0.23(+3.68%)
Jun 14, 2019 6.421 6.487 6.313 6.321 414,877 -0.14(-2.19%)
Jun 13, 2019 6.462 6.520 6.371 6.462 555,400 +0.07(+1.17%)
Jun 12, 2019 6.487 6.512 6.371 6.387 410,479 -0.13(-2.04%)
Jun 11, 2019 6.653 6.682 6.450 6.520 638,533 -0.02(-0.25%)
Jun 10, 2019 6.462 6.620 6.462 6.537 360,333 +0.12(+1.81%)
Jun 07, 2019 6.254 6.516 6.205 6.421 801,824 +0.18(+2.93%)
Jun 06, 2019 6.230 6.279 6.180 6.238 687,211 +0.01(+0.13%)
Jun 05, 2019 6.404 6.429 6.213 6.230 631,968 -0.17(-2.60%)
Jun 04, 2019 6.354 6.504 6.271 6.396 552,714 +0.10(+1.58%)
Jun 03, 2019 6.105 6.325 6.072 6.296 609,964 +0.20(+3.27%)
May 31, 2019 6.097 6.230 6.055 6.097 751,981 -0.12(-2.00%)
May 30, 2019 6.313 6.387 6.188 6.221 526,868 -0.09(-1.45%)
May 29, 2019 6.321 6.379 6.221 6.313 1,123,245 -0.09(-1.43%)
May 28, 2019 6.387 6.437 6.263 6.404 820,885 +0.02(+0.26%)
May 24, 2019 6.512 6.578 6.254 6.387 1,166,618 -0.04(-0.65%)
May 23, 2019 6.396 6.570 6.346 6.429 860,306 -0.08(-1.28%)
May 22, 2019 6.612 6.720 6.479 6.512 1,243,246 -0.15(-2.24%)
May 21, 2019 6.603 6.711 6.578 6.661 464,104 +0.09(+1.39%)
May 20, 2019 6.470 6.620 6.470 6.570 1,765,887 +0.03(+0.51%)
May 17, 2019 6.362 6.595 6.358 6.537 1,078,248 +0.09(+1.42%)
May 16, 2019 6.695 6.720 6.321 6.446 2,231,755 -0.23(-3.48%)
May 15, 2019 6.537 6.678 6.520 6.678 796,572 +0.02(+0.25%)
May 14, 2019 6.695 6.728 6.562 6.661 1,064,207 +0.02(+0.25%)
May 13, 2019 6.711 6.853 6.553 6.645 1,006,869 -0.23(-3.38%)
May 10, 2019 6.853 6.927 6.761 6.877 720,317 -0.02(-0.36%)
May 09, 2019 6.711 6.952 6.711 6.902 1,255,318 +0.09(+1.34%)
May 08, 2019 6.678 6.944 6.612 6.811 1,264,462 +0.14(+2.12%)
May 07, 2019 7.110 7.160 6.637 6.670 1,915,850 -0.54(-7.49%)
May 06, 2019 7.168 7.276 7.127 7.210 962,309 -0.17(-2.25%)
May 03, 2019 7.152 7.376 7.135 7.376 814,947 +0.28(+3.98%)
May 02, 2019 6.853 7.118 6.803 7.093 969,616 +0.20(+2.89%)
May 01, 2019 7.185 7.185 6.894 6.894 1,631,382 -0.26(-3.60%)
Apr 30, 2019 7.176 7.243 7.093 7.152 1,234,663 -0.02(-0.35%)
Apr 29, 2019 6.944 7.193 6.861 7.176 809,999 +0.20(+2.86%)
Apr 26, 2019 7.052 7.168 6.911 6.977 945,333 -0.17(-2.33%)
Apr 25, 2019 6.969 7.193 6.952 7.143 1,149,031 +0.12(+1.65%)
Apr 24, 2019 7.060 7.326 6.678 7.027 1,411,168 -0.18(-2.53%)
Apr 23, 2019 7.077 7.268 7.077 7.210 1,025,912 +0.13(+1.88%)
Apr 22, 2019 6.985 7.102 6.936 7.077 612,555 +0.07(+0.95%)
Apr 18, 2019 7.160 7.276 6.985 7.010 440,882 -0.20(-2.77%)
Apr 17, 2019 7.251 7.301 7.172 7.210 522,971 +0.01(+0.12%)
Apr 16, 2019 7.143 7.268 7.093 7.201 344,441 +0.11(+1.52%)
Apr 15, 2019 7.260 7.276 7.068 7.093 426,981 -0.15(-2.06%)
Apr 12, 2019 7.367 7.426 7.193 7.243 360,700 +0.00(+0.00%)
Apr 11, 2019 7.492 7.492 7.226 7.243 400,278 -0.27(-3.54%)
Apr 10, 2019 7.409 7.567 7.367 7.509 887,602 +0.13(+1.80%)
Apr 09, 2019 7.517 7.521 7.367 7.376 867,024 -0.22(-2.84%)
Apr 08, 2019 7.542 7.600 7.475 7.592 506,787 +0.02(+0.33%)
Apr 05, 2019 7.442 7.575 7.401 7.567 628,577 +0.16(+2.13%)
Apr 04, 2019 7.193 7.421 7.193 7.409 466,540 +0.21(+2.88%)
Apr 03, 2019 7.417 7.434 7.143 7.201 914,881 -0.11(-1.48%)
Apr 02, 2019 7.251 7.322 7.160 7.309 491,551 +0.06(+0.80%)
Apr 01, 2019 7.152 7.401 7.135 7.251 941,952 +0.20(+2.83%)
Mar 29, 2019 7.260 7.351 7.052 7.052 761,492 -0.12(-1.74%)
Mar 28, 2019 7.168 7.284 7.085 7.176 318,017 +0.02(+0.23%)
Mar 27, 2019 7.027 7.276 7.027 7.160 591,139 +0.13(+1.89%)
Mar 26, 2019 7.127 7.193 6.919 7.027 509,211 -0.03(-0.47%)
Mar 25, 2019 7.268 7.268 7.002 7.060 716,635 -0.22(-3.08%)
Mar 22, 2019 7.583 7.583 7.226 7.284 431,251 -0.41(-5.29%)
Mar 21, 2019 7.459 7.808 7.459 7.691 793,320 +0.17(+2.21%)
Mar 20, 2019 7.534 7.617 7.376 7.525 368,628 -0.04(-0.55%)
Mar 19, 2019 7.617 7.683 7.459 7.567 774,676 +0.04(+0.55%)
Mar 18, 2019 7.451 7.625 7.417 7.525 588,738 +0.09(+1.23%)
Mar 15, 2019 7.617 7.625 7.334 7.434 1,450,386 -0.11(-1.43%)
Mar 14, 2019 7.716 7.750 7.517 7.542 326,542 -0.21(-2.68%)
Mar 13, 2019 7.559 7.783 7.534 7.750 504,305 +0.25(+3.32%)
Mar 12, 2019 7.509 7.617 7.500 7.500 387,780 -0.01(-0.11%)
Mar 11, 2019 7.334 7.525 7.309 7.509 499,066 +0.18(+2.49%)
Mar 08, 2019 7.409 7.484 7.318 7.326 505,414 -0.15(-2.00%)
Mar 07, 2019 7.442 7.525 7.193 7.475 688,821 +0.03(+0.45%)
Mar 06, 2019 7.882 7.899 7.392 7.442 910,176 -0.43(-5.49%)
Mar 05, 2019 8.140 8.140 7.866 7.874 419,219 -0.31(-3.76%)
Mar 04, 2019 8.215 8.248 8.049 8.181 471,666 -0.05(-0.61%)
Mar 01, 2019 8.306 8.373 8.132 8.231 742,590 -0.01(-0.10%)
Feb 28, 2019 8.447 8.514 8.219 8.240 545,831 -0.26(-3.03%)
Feb 27, 2019 8.522 8.564 8.414 8.497 425,843 +0.01(+0.10%)
Feb 26, 2019 8.464 8.555 8.364 8.489 448,462 +0.12(+1.49%)
Feb 25, 2019 8.373 8.497 8.255 8.364 713,408 +0.00(+0.00%)
Feb 22, 2019 8.447 8.497 8.306 8.364 552,367 -0.02(-0.20%)
Feb 21, 2019 8.547 8.622 8.323 8.381 366,947 -0.19(-2.23%)
Feb 20, 2019 8.339 8.605 8.339 8.572 829,882 +0.22(+2.58%)
Feb 19, 2019 8.123 8.431 8.123 8.356 489,433 +0.16(+1.93%)
Feb 15, 2019 8.049 8.215 7.899 8.198 534,308 +0.22(+2.71%)
Feb 14, 2019 8.157 8.215 7.974 7.982 841,032 -0.22(-2.63%)
Feb 13, 2019 8.431 8.522 8.165 8.198 1,041,103 -0.12(-1.40%)
Feb 12, 2019 8.323 8.348 8.157 8.314 739,242 +0.07(+0.91%)
Feb 11, 2019 8.223 8.373 8.140 8.240 890,734 -0.01(-0.10%)
Feb 08, 2019 8.373 8.447 8.198 8.248 791,711 -0.18(-2.17%)
Feb 07, 2019 8.539 8.539 8.331 8.431 1,260,524 -0.05(-0.59%)
Feb 06, 2019 8.431 8.514 8.256 8.480 1,539,226 +0.08(+0.99%)
Feb 05, 2019 7.974 8.655 7.891 8.397 3,884,942 -0.68(-7.50%)
Feb 04, 2019 8.929 9.079 8.896 9.079 368,604 +0.02(+0.18%)
Feb 01, 2019 9.353 9.361 9.000 9.062 626,169 -0.27(-2.94%)
Jan 31, 2019 9.236 9.436 9.170 9.336 534,075 +0.05(+0.54%)
Jan 30, 2019 8.995 9.427 8.912 9.286 353,992 +0.41(+4.58%)
Jan 29, 2019 8.987 8.995 8.829 8.879 569,883 -0.02(-0.28%)
Jan 28, 2019 9.004 9.112 8.829 8.904 258,571 -0.17(-1.92%)
Jan 25, 2019 8.987 9.095 8.879 9.079 322,415 +0.27(+3.02%)
Jan 24, 2019 8.821 8.896 8.730 8.813 244,484 -0.02(-0.19%)
Jan 23, 2019 8.937 8.971 8.680 8.829 324,262 -0.04(-0.47%)
Jan 22, 2019 8.780 8.912 8.655 8.871 430,373 -0.07(-0.74%)
Jan 18, 2019 8.780 8.954 8.680 8.937 459,784 +0.24(+2.77%)
Jan 17, 2019 8.140 8.829 8.140 8.696 716,423 +0.48(+5.86%)
Jan 16, 2019 8.082 8.281 8.067 8.215 305,557 +0.12(+1.44%)
Jan 15, 2019 8.098 8.273 7.916 8.098 332,771 -0.01(-0.10%)
Jan 14, 2019 8.107 8.273 8.007 8.107 351,493 -0.02(-0.31%)
Jan 11, 2019 8.007 8.140 7.941 8.132 483,020 +0.07(+0.82%)
Jan 10, 2019 7.774 8.073 7.774 8.065 300,342 +0.15(+1.89%)
Jan 09, 2019 7.799 7.932 7.725 7.916 427,785 +0.22(+2.80%)
Jan 08, 2019 7.492 7.708 7.384 7.700 495,210 +0.27(+3.69%)
Jan 07, 2019 7.334 7.475 7.193 7.426 311,567 +0.10(+1.36%)
Jan 04, 2019 7.135 7.392 7.135 7.326 361,302 +0.39(+5.63%)
Jan 03, 2019 7.284 7.284 6.906 6.936 350,361 -0.35(-4.79%)
Jan 02, 2019 6.886 7.326 6.861 7.284 571,535 +0.18(+2.57%)
Dec 31, 2018 7.093 7.110 6.844 7.102 382,732 +0.04(+0.59%)
Dec 28, 2018 7.060 7.193 6.902 7.060 544,542 +0.04(+0.59%)
Dec 27, 2018 6.653 7.027 6.645 7.019 473,413 +0.18(+2.67%)
Dec 26, 2018 6.495 6.844 6.338 6.836 369,173 +0.39(+6.06%)
Dec 24, 2018 6.769 6.769 6.437 6.446 185,767 -0.36(-5.25%)
Dec 21, 2018 6.869 7.002 6.728 6.803 3,113,148 -0.05(-0.73%)
Dec 20, 2018 6.927 7.060 6.828 6.853 373,396 -0.08(-1.20%)
Dec 19, 2018 7.185 7.384 6.873 6.936 386,750 -0.22(-3.13%)
Dec 18, 2018 7.284 7.293 7.077 7.160 314,182 -0.09(-1.26%)
Dec 17, 2018 7.135 7.459 7.110 7.251 532,671 +0.15(+2.11%)
Dec 14, 2018 7.210 7.351 7.077 7.102 270,284 -0.25(-3.39%)
Dec 13, 2018 7.517 7.542 7.309 7.351 283,042 -0.09(-1.23%)
Dec 12, 2018 7.451 7.567 7.334 7.442 451,945 +0.13(+1.82%)
Dec 11, 2018 7.617 7.696 7.276 7.309 326,486 -0.13(-1.79%)
Dec 10, 2018 7.417 7.459 7.218 7.442 290,111 -0.02(-0.33%)
Dec 07, 2018 7.924 7.941 7.459 7.467 336,621 -0.32(-4.06%)
Dec 06, 2018 7.700 7.816 7.575 7.783 335,285 -0.11(-1.37%)
Dec 04, 2018 8.314 8.348 7.866 7.891 308,569 -0.42(-5.09%)
Dec 03, 2018 8.348 8.414 8.140 8.314 348,952 +0.21(+2.56%)
Nov 30, 2018 7.941 8.123 7.882 8.107 428,241 +0.11(+1.35%)
Nov 29, 2018 8.057 8.206 7.957 7.999 252,844 -0.09(-1.13%)
Nov 28, 2018 7.924 8.115 7.700 8.090 609,367 +0.17(+2.20%)
Nov 27, 2018 8.256 8.289 7.816 7.916 361,336 -0.43(-5.17%)
Nov 26, 2018 8.314 8.497 8.256 8.348 658,037 +0.07(+0.80%)
Nov 23, 2018 8.447 8.464 8.256 8.281 213,819 -0.33(-3.86%)
Nov 21, 2018 8.613 8.613 8.613 0 +0.09(+1.07%)
Nov 20, 2018 8.796 8.796 8.464 8.522 535,373 -0.37(-4.11%)
Nov 19, 2018 8.829 8.995 8.763 8.887 442,450 +0.05(+0.56%)
Nov 16, 2018 8.680 8.887 8.580 8.838 828,672 +0.11(+1.24%)
Nov 15, 2018 8.638 8.813 8.568 8.730 341,681 +0.04(+0.48%)
Nov 14, 2018 8.854 8.871 8.572 8.688 409,076 -0.05(-0.57%)
Nov 13, 2018 8.721 8.954 8.705 8.738 322,367 -0.02(-0.19%)
Nov 12, 2018 9.029 9.103 8.746 8.755 299,128 -0.27(-2.95%)
Nov 09, 2018 9.369 9.369 8.987 9.020 341,678 -0.47(-4.99%)
Nov 08, 2018 9.652 9.652 9.361 9.494 350,363 -0.19(-1.97%)
Nov 07, 2018 9.693 9.776 9.461 9.685 353,502 +0.10(+1.04%)
Nov 06, 2018 9.677 9.768 9.427 9.585 253,111 -0.07(-0.77%)
Nov 05, 2018 9.469 9.685 9.469 9.660 972,670 +0.23(+2.47%)
Nov 02, 2018 9.444 9.618 9.278 9.427 363,228 +0.05(+0.53%)
Nov 01, 2018 9.436 9.510 9.328 9.378 448,030 +0.07(+0.80%)
Oct 31, 2018 9.303 9.494 9.195 9.303 430,477 +0.12(+1.27%)
Oct 30, 2018 9.245 9.502 9.145 9.187 427,660 -0.08(-0.90%)
Oct 29, 2018 9.461 9.668 9.103 9.270 508,724 +0.02(+0.27%)
Oct 26, 2018 8.954 9.461 8.954 9.245 483,502 +0.04(+0.45%)
Oct 25, 2018 9.062 9.452 8.555 9.203 708,016 +1.04(+12.72%)
Oct 24, 2018 8.780 8.896 8.140 8.165 338,281 -0.62(-7.09%)
Oct 23, 2018 8.821 8.921 8.505 8.788 504,209 -0.24(-2.67%)
Oct 22, 2018 9.062 9.128 8.879 9.029 232,563 -0.01(-0.09%)
Oct 19, 2018 9.211 9.220 8.941 9.037 353,115 -0.17(-1.81%)
Oct 18, 2018 9.369 9.486 9.187 9.203 291,858 -0.20(-2.12%)
Oct 17, 2018 9.270 9.486 9.217 9.402 529,692 +0.03(+0.35%)
Oct 16, 2018 9.112 9.386 9.020 9.369 477,367 +0.31(+3.39%)
Oct 15, 2018 9.187 9.353 9.054 9.062 595,253 -0.12(-1.36%)
Oct 12, 2018 9.311 9.311 9.054 9.187 600,043 +0.07(+0.82%)
Oct 11, 2018 9.278 9.378 9.112 9.112 297,447 -0.20(-2.14%)
Oct 10, 2018 9.643 9.768 9.270 9.311 487,926 -0.38(-3.94%)
Oct 09, 2018 9.701 9.884 9.685 9.693 274,688 -0.02(-0.17%)
Oct 08, 2018 9.635 9.751 9.502 9.710 295,206 +0.06(+0.60%)
Oct 05, 2018 9.643 9.818 9.540 9.652 217,792 -0.08(-0.85%)
Oct 04, 2018 9.726 10.00 9.685 9.735 282,757 -0.04(-0.42%)
Oct 03, 2018 9.635 9.851 9.510 9.776 411,352 +0.17(+1.82%)
Oct 02, 2018 9.535 9.647 9.438 9.602 297,760 +0.02(+0.26%)
Oct 01, 2018 9.718 9.768 9.552 9.577 271,496 -0.07(-0.77%)
Sep 28, 2018 9.594 9.793 9.569 9.652 490,485 +0.02(+0.17%)
Sep 27, 2018 9.793 9.793 9.552 9.635 317,973 -0.12(-1.19%)
Sep 26, 2018 9.801 9.984 9.660 9.751 268,927 -0.05(-0.51%)
Sep 25, 2018 9.701 9.822 9.652 9.801 291,837 +0.13(+1.37%)
Sep 24, 2018 9.594 9.768 9.594 9.668 229,491 +0.03(+0.34%)
Sep 21, 2018 9.818 9.868 9.552 9.635 924,024 -0.16(-1.61%)
Sep 20, 2018 9.785 9.843 9.610 9.793 405,765 +0.07(+0.77%)
Sep 19, 2018 9.834 9.967 9.701 9.718 332,903 -0.06(-0.59%)
Sep 18, 2018 9.569 9.934 9.560 9.776 484,370 +0.36(+3.79%)
Sep 17, 2018 9.369 9.510 9.303 9.419 419,980 +0.07(+0.71%)
Sep 14, 2018 9.386 9.544 9.294 9.353 330,000 +0.00(+0.00%)
Sep 13, 2018 9.569 9.668 9.294 9.353 385,089 -0.18(-1.92%)
Sep 12, 2018 9.211 9.610 9.170 9.535 466,036 +0.39(+4.27%)
Sep 11, 2018 9.095 9.203 8.946 9.145 402,217 -0.06(-0.63%)
Sep 10, 2018 9.419 9.486 9.170 9.203 222,160 -0.13(-1.42%)
Sep 07, 2018 9.278 9.411 9.228 9.336 235,129 +0.00(+0.00%)
Sep 06, 2018 9.303 9.535 9.303 9.336 394,918 +0.03(+0.36%)
Sep 05, 2018 9.228 9.411 9.162 9.303 309,024 +0.03(+0.36%)
Sep 04, 2018 9.236 9.303 9.079 9.270 304,552 +0.00(+0.00%)
Aug 31, 2018 9.270 9.270 9.270 0 -0.13(-1.41%)
Aug 30, 2018 9.444 9.444 9.220 9.402 234,403 -0.08(-0.88%)
Aug 29, 2018 9.477 9.573 9.353 9.486 282,966 +0.06(+0.62%)
Aug 28, 2018 9.585 9.660 9.336 9.427 324,829 -0.11(-1.13%)
Aug 27, 2018 9.402 9.577 9.369 9.535 267,316 +0.16(+1.68%)
Aug 24, 2018 9.311 9.444 9.261 9.378 336,982 +0.15(+1.62%)
Aug 23, 2018 9.336 9.378 9.095 9.228 292,108 -0.14(-1.51%)
Aug 22, 2018 9.278 9.411 9.253 9.369 259,203 +0.11(+1.17%)
Aug 21, 2018 9.178 9.336 9.104 9.261 354,194 +0.13(+1.46%)
Aug 20, 2018 9.004 9.170 9.004 9.128 243,619 +0.11(+1.20%)
Aug 17, 2018 8.838 9.062 8.796 9.020 383,334 +0.17(+1.97%)
Aug 16, 2018 8.705 8.879 8.638 8.846 527,880 +0.22(+2.50%)
Aug 15, 2018 9.020 9.040 8.613 8.630 385,708 -0.48(-5.29%)
Aug 14, 2018 9.203 9.286 9.045 9.112 248,459 -0.07(-0.72%)
Aug 13, 2018 9.353 9.394 9.170 9.178 345,518 -0.13(-1.43%)
Aug 10, 2018 9.369 9.486 9.270 9.311 295,085 -0.17(-1.75%)
Aug 09, 2018 9.527 9.594 9.353 9.477 301,189 -0.07(-0.70%)
Aug 08, 2018 9.677 9.693 9.502 9.544 513,240 -0.13(-1.37%)
Aug 07, 2018 9.402 9.718 9.402 9.677 472,071 +0.31(+3.28%)
Aug 06, 2018 9.245 9.477 9.170 9.369 439,048 +0.12(+1.35%)
Aug 03, 2018 9.236 9.311 9.062 9.245 393,327 +0.00(+0.00%)
Aug 02, 2018 9.145 9.328 9.004 9.245 384,888 -0.01(-0.09%)
Aug 01, 2018 9.486 9.502 9.145 9.253 634,364 -0.22(-2.37%)
Jul 31, 2018 9.527 9.685 9.369 9.477 514,703 -0.07(-0.78%)
Jul 30, 2018 9.768 9.868 9.336 9.552 634,165 -0.32(-3.28%)
Jul 27, 2018 10.30 10.45 9.801 9.876 564,768 -0.42(-4.04%)
Jul 26, 2018 10.89 11.46 10.24 10.29 873,250 -0.60(-5.49%)
Jul 25, 2018 11.30 11.39 10.80 10.89 831,417 -0.40(-3.53%)
Jul 24, 2018 11.47 11.60 11.29 11.29 344,406 +0.02(+0.22%)
Jul 23, 2018 11.11 11.31 11.10 11.26 269,532 +0.16(+1.42%)
Jul 20, 2018 11.13 11.23 11.07 11.11 280,728 -0.04(-0.37%)
Jul 19, 2018 11.07 11.17 10.99 11.15 456,227 +0.00(+0.00%)
Jul 18, 2018 10.86 11.18 10.86 11.15 366,843 +0.26(+2.36%)
Jul 17, 2018 10.86 10.98 10.79 10.89 330,669 +0.02(+0.15%)
Jul 16, 2018 10.81 10.89 10.68 10.87 466,831 +0.07(+0.61%)
Jul 13, 2018 10.85 11.02 10.80 10.81 216,782 -0.09(-0.84%)
Jul 12, 2018 10.88 10.93 10.66 10.90 418,619 +0.12(+1.08%)
Jul 11, 2018 10.65 10.89 10.44 10.78 559,758 +0.03(+0.23%)
Jul 10, 2018 11.45 11.50 10.70 10.76 542,933 -0.76(-6.57%)
Jul 09, 2018 11.50 11.52 11.33 11.51 409,614 +0.05(+0.43%)
Jul 06, 2018 11.43 11.57 11.31 11.46 235,419 +0.00(+0.00%)
Jul 05, 2018 11.20 11.48 11.13 11.46 579,561 +0.37(+3.37%)
Jul 03, 2018 11.09 11.09 11.09 0 -0.27(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.