Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.052 9.279 9.003 9.197 903,320 +0.13(+1.39%)
Feb 27, 2023 8.820 9.134 8.820 9.071 652,147 +0.26(+2.96%)
Feb 24, 2023 8.771 8.844 8.592 8.810 581,027 -0.13(-1.41%)
Feb 23, 2023 9.062 9.168 8.796 8.936 638,636 -0.09(-0.96%)
Feb 22, 2023 8.984 9.178 8.955 9.023 844,730 +0.03(+0.32%)
Feb 21, 2023 9.429 9.453 8.941 8.994 956,424 -0.46(-4.91%)
Feb 17, 2023 9.429 9.516 9.332 9.458 606,808 +0.05(+0.51%)
Feb 16, 2023 9.265 9.458 9.255 9.410 742,427 +0.05(+0.52%)
Feb 15, 2023 9.091 9.361 8.984 9.361 1,304,616 +0.16(+1.79%)
Feb 14, 2023 9.168 9.283 9.082 9.197 992,781 +0.05(+0.52%)
Feb 13, 2023 9.082 9.192 9.015 9.149 588,217 +0.07(+0.74%)
Feb 10, 2023 8.900 9.101 8.842 9.082 809,425 +0.21(+2.38%)
Feb 09, 2023 8.976 9.053 8.832 8.871 1,060,838 +0.01(+0.11%)
Feb 08, 2023 9.149 9.149 8.717 8.861 986,030 -0.28(-3.04%)
Feb 07, 2023 9.168 9.196 9.024 9.139 1,484,924 -0.03(-0.31%)
Feb 06, 2023 8.986 9.254 8.942 9.168 3,579,802 +0.32(+3.58%)
Feb 03, 2023 8.775 8.967 8.775 8.852 962,872 +0.16(+1.88%)
Feb 02, 2023 8.669 8.727 8.411 8.689 915,637 +0.03(+0.33%)
Feb 01, 2023 8.698 8.751 8.281 8.660 1,098,975 -0.08(-0.88%)
Jan 31, 2023 8.535 8.746 8.458 8.737 962,064 +0.22(+2.59%)
Jan 30, 2023 8.631 8.722 8.506 8.516 724,790 -0.19(-2.20%)
Jan 27, 2023 8.813 8.871 8.660 8.708 532,303 -0.13(-1.52%)
Jan 26, 2023 8.890 8.928 8.698 8.842 525,672 -0.02(-0.22%)
Jan 25, 2023 8.823 8.904 8.719 8.861 363,838 +0.00(+0.00%)
Jan 24, 2023 8.785 8.885 8.708 8.861 372,562 -0.01(-0.11%)
Jan 23, 2023 8.852 8.957 8.799 8.871 653,893 -0.02(-0.22%)
Jan 20, 2023 8.717 8.914 8.631 8.890 570,909 +0.21(+2.43%)
Jan 19, 2023 8.621 8.732 8.516 8.679 531,515 +0.02(+0.22%)
Jan 18, 2023 8.852 8.919 8.660 8.660 845,405 -0.13(-1.53%)
Jan 17, 2023 8.689 8.823 8.689 8.794 722,388 +0.07(+0.77%)
Jan 13, 2023 8.593 8.737 8.540 8.727 495,423 +0.11(+1.22%)
Jan 12, 2023 8.420 8.631 8.382 8.621 715,109 +0.28(+3.33%)
Jan 11, 2023 8.439 8.468 8.286 8.343 611,673 -0.06(-0.68%)
Jan 10, 2023 8.391 8.430 8.305 8.401 566,875 +0.08(+0.92%)
Jan 09, 2023 8.621 8.679 8.324 8.324 606,352 -0.17(-2.03%)
Jan 06, 2023 8.334 8.545 8.300 8.497 772,548 +0.28(+3.38%)
Jan 05, 2023 8.152 8.252 8.152 8.219 707,044 -0.03(-0.35%)
Jan 04, 2023 7.912 8.300 7.749 8.247 712,198 +0.14(+1.78%)
Jan 03, 2023 8.315 8.363 8.056 8.104 1,070,499 -0.17(-2.09%)
Dec 30, 2022 8.247 8.305 8.191 8.276 1,181,037 -0.03(-0.35%)
Dec 29, 2022 8.200 8.305 8.190 8.305 643,153 +0.16(+2.00%)
Dec 28, 2022 8.363 8.406 8.104 8.142 537,293 -0.22(-2.64%)
Dec 27, 2022 8.382 8.439 8.286 8.363 508,043 +0.06(+0.69%)
Dec 23, 2022 8.267 8.358 8.180 8.305 623,100 +0.12(+1.52%)
Dec 22, 2022 8.247 8.276 7.979 8.180 494,547 -0.06(-0.70%)
Dec 21, 2022 8.247 8.315 8.190 8.238 1,264,451 +0.11(+1.30%)
Dec 20, 2022 7.998 8.195 7.974 8.132 778,928 +0.20(+2.54%)
Dec 19, 2022 8.046 8.176 7.835 7.931 1,073,021 -0.06(-0.72%)
Dec 16, 2022 7.682 8.075 7.682 7.989 6,973,948 +0.22(+2.84%)
Dec 15, 2022 7.989 7.989 7.754 7.768 968,039 -0.31(-3.80%)
Dec 14, 2022 8.084 8.142 7.960 8.075 962,863 -0.02(-0.24%)
Dec 13, 2022 8.200 8.205 8.056 8.094 1,156,055 +0.11(+1.32%)
Dec 12, 2022 7.806 7.989 7.701 7.989 839,518 +0.15(+1.96%)
Dec 09, 2022 8.190 8.209 7.826 7.835 873,913 -0.38(-4.67%)
Dec 08, 2022 8.343 8.391 8.176 8.219 673,423 +0.00(+0.00%)
Dec 07, 2022 8.152 8.353 8.094 8.219 875,196 +0.05(+0.59%)
Dec 06, 2022 8.113 8.276 8.075 8.171 1,423,224 +0.08(+0.95%)
Dec 05, 2022 8.324 8.324 8.065 8.094 872,175 -0.17(-2.09%)
Dec 02, 2022 8.065 8.276 8.065 8.267 1,180,864 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.