Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.75	13.00	12.41	12.54	547,066	-0.23(-1.77%)
Oct 26, 2012	12.59	12.76	12.76	12.76	549,272	+0.16(+1.30%)
Oct 25, 2012	12.71	12.76	12.27	12.60	629,202	+0.02(+0.19%)
Oct 24, 2012	12.84	12.90	12.01	12.58	1,013,455	-0.26(-2.01%)
Oct 23, 2012	13.02	13.04	12.47	12.83	453,582	-0.09(-0.72%)
Oct 19, 2012	13.14	13.14	12.71	12.93	409,076	-0.27(-2.01%)
Oct 18, 2012	13.22	13.39	13.11	13.19	450,219	-0.03(-0.24%)
Oct 17, 2012	13.15	13.37	12.72	13.22	479,824	+0.13(+1.01%)
Oct 16, 2012	13.16	13.26	13.01	13.09	343,934	-0.02(-0.18%)
Oct 15, 2012	12.76	13.15	12.56	13.11	377,530	+0.37(+2.94%)
Oct 12, 2012	13.02	13.02	12.53	12.74	561,176	-0.30(-2.33%)
Oct 11, 2012	13.07	13.25	12.99	13.04	597,611	+0.04(+0.30%)
Oct 10, 2012	13.07	13.24	12.93	13.00	509,616	-0.06(-0.48%)
Oct 09, 2012	12.84	13.23	12.81	13.07	672,943	+0.25(+1.95%)
Oct 08, 2012	12.90	13.04	12.77	12.82	362,749	-0.16(-1.20%)
Oct 05, 2012	13.12	13.26	12.96	12.97	537,204	-0.05(-0.36%)
Oct 04, 2012	12.84	13.04	12.61	13.02	659,755	+0.25(+1.95%)
Oct 03, 2012	13.00	13.09	12.64	12.77	361,513	-0.23(-1.80%)
Oct 02, 2012	13.05	13.19	12.88	13.00	493,873	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.