Indicators

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.69	11.94	11.58	11.87	1,732,140	+0.20(+1.67%)
Apr 27, 2012	11.59	11.70	11.41	11.68	905,546	+0.13(+1.15%)
Apr 26, 2012	11.19	11.55	11.11	11.55	1,007,563	+0.27(+2.42%)
Apr 25, 2012	11.33	11.39	11.21	11.27	1,077,715	+0.09(+0.84%)
Apr 24, 2012	10.91	11.31	10.81	11.18	649,145	+0.27(+2.50%)
Apr 23, 2012	10.91	11.03	10.83	10.91	802,111	-0.25(-2.24%)
Apr 20, 2012	11.27	11.43	11.04	11.16	551,134	+0.02(+0.14%)
Apr 19, 2012	11.03	11.15	10.84	11.14	656,416	+0.14(+1.28%)
Apr 18, 2012	11.12	11.25	10.91	11.00	514,897	-0.22(-1.95%)
Apr 17, 2012	11.37	11.52	11.19	11.22	497,378	-0.02(-0.14%)
Apr 16, 2012	11.19	11.48	11.03	11.23	730,220	+0.11(+0.98%)
Apr 13, 2012	11.30	11.41	11.06	11.12	785,707	-0.24(-2.13%)
Apr 12, 2012	10.86	11.47	10.84	11.37	675,059	+0.38(+3.48%)
Apr 11, 2012	11.05	11.14	10.81	10.98	559,382	+0.06(+0.57%)
Apr 10, 2012	11.12	11.28	10.77	10.92	954,982	-0.26(-2.30%)
Apr 09, 2012	11.13	11.35	11.01	11.18	704,098	-0.17(-1.51%)
Apr 05, 2012	10.22	11.62	10.22	11.35	841,576	+0.43(+3.93%)
Apr 04, 2012	11.08	11.19	10.82	10.92	552,049	-0.31(-2.78%)
Apr 03, 2012	11.27	11.57	11.14	11.23	763,427	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.