Indicators

Suncoke Energy Inc (NY: SXC )

9.915 -0.395 (-3.83%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.04	13.11	12.82	12.86	681,276	-0.09(-0.66%)
Feb 27, 2013	12.72	12.97	12.72	12.95	293,269	+0.19(+1.53%)
Feb 26, 2013	12.61	12.83	12.47	12.76	613,799	-0.29(-2.21%)
Feb 22, 2013	13.08	13.11	12.90	13.04	295,771	+0.07(+0.54%)
Feb 21, 2013	12.92	13.06	12.83	12.97	416,365	+0.06(+0.48%)
Feb 20, 2013	13.50	13.59	12.88	12.91	601,782	-0.59(-4.39%)
Feb 19, 2013	13.56	13.64	13.39	13.50	664,272	-0.08(-0.57%)
Feb 15, 2013	13.61	13.74	13.36	13.58	589,433	-0.05(-0.34%)
Feb 14, 2013	13.59	13.75	13.53	13.63	513,886	+0.02(+0.11%)
Feb 13, 2013	13.57	13.68	13.34	13.61	512,675	+0.01(+0.06%)
Feb 12, 2013	13.51	13.74	13.45	13.61	518,827	-0.01(-0.06%)
Feb 11, 2013	13.54	13.65	13.46	13.61	405,341	+0.09(+0.69%)
Feb 08, 2013	13.41	13.59	13.36	13.52	415,856	+0.16(+1.23%)
Feb 07, 2013	13.29	13.40	13.22	13.36	593,577	+0.09(+0.65%)
Feb 06, 2013	13.00	13.35	12.94	13.27	517,552	+0.14(+1.07%)
Feb 04, 2013	13.12	13.26	12.99	13.13	504,770	-0.13(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.