Indicators

Suncoke Energy Inc (NY: SXC )

10.35 +0.08 (+0.73%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.73	11.93	11.67	11.70	1,030,329	-0.33(-2.71%)
Jan 29, 2015	12.21	12.90	11.98	12.02	738,015	-0.81(-6.34%)
Jan 28, 2015	13.37	13.45	12.81	12.83	552,028	-0.45(-3.38%)
Jan 27, 2015	13.19	13.59	12.89	13.28	488,945	-0.10(-0.75%)
Jan 26, 2015	13.24	13.39	13.03	13.38	859,988	+0.16(+1.23%)
Jan 23, 2015	13.61	13.61	13.21	13.22	770,586	-0.36(-2.68%)
Jan 22, 2015	13.45	13.61	13.32	13.59	537,193	+0.23(+1.74%)
Jan 21, 2015	13.41	13.70	13.27	13.35	455,447	-0.09(-0.69%)
Jan 20, 2015	13.66	13.75	13.40	13.45	252,734	-0.23(-1.70%)
Jan 16, 2015	13.66	13.89	13.57	13.68	405,632	-0.02(-0.11%)
Jan 15, 2015	14.18	14.20	13.62	13.69	480,388	-0.25(-1.78%)
Jan 14, 2015	13.87	13.94	13.49	13.94	471,238	-0.11(-0.77%)
Jan 13, 2015	14.52	14.63	13.85	14.05	1,089,031	-0.41(-2.84%)
Jan 12, 2015	14.65	14.65	14.21	14.46	439,926	-0.20(-1.37%)
Jan 09, 2015	14.90	14.90	14.59	14.66	297,758	-0.28(-1.87%)
Jan 08, 2015	14.55	14.95	14.41	14.94	532,286	+0.42(+2.88%)
Jan 07, 2015	14.69	14.96	14.46	14.52	475,977	-0.04(-0.27%)
Jan 06, 2015	14.79	15.00	14.37	14.56	481,965	-0.17(-1.16%)
Jan 05, 2015	14.75	14.87	14.52	14.73	474,602	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.