Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.31 +0.18 (+1.78%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.772 9.898 9.654 9.685 652,984 -0.04(-0.41%)
Jul 30, 2015 9.922 10.06 9.606 9.725 635,667 -0.22(-2.22%)
Jul 29, 2015 9.811 10.06 9.646 9.945 729,524 +0.13(+1.37%)
Jul 28, 2015 9.614 9.922 9.425 9.811 778,756 +0.27(+2.81%)
Jul 27, 2015 9.315 9.669 9.165 9.543 857,917 +0.07(+0.75%)
Jul 24, 2015 9.693 9.701 9.220 9.472 1,987,158 -0.24(-2.44%)
Jul 23, 2015 9.803 9.894 9.520 9.709 1,511,162 +0.09(+0.98%)
Jul 22, 2015 9.599 9.764 9.114 9.614 1,881,783 -0.22(-2.24%)
Jul 21, 2015 9.457 10.14 9.260 9.835 4,685,907 +0.85(+9.47%)
Jul 20, 2015 9.338 9.338 8.944 8.984 660,256 -0.38(-4.04%)
Jul 17, 2015 9.425 9.425 9.260 9.362 585,300 -0.08(-0.83%)
Jul 16, 2015 9.488 9.646 9.394 9.441 592,079 +0.01(+0.08%)
Jul 15, 2015 9.796 9.796 9.354 9.433 878,363 -0.35(-3.62%)
Jul 14, 2015 9.827 9.890 9.693 9.788 416,858 -0.02(-0.24%)
Jul 13, 2015 9.512 9.859 9.362 9.811 1,174,769 +0.35(+3.66%)
Jul 10, 2015 9.859 9.882 9.425 9.465 493,829 -0.28(-2.83%)
Jul 09, 2015 9.732 9.906 9.636 9.740 1,132,753 +0.15(+1.56%)
Jul 08, 2015 9.866 9.898 9.425 9.591 912,313 -0.33(-3.34%)
Jul 07, 2015 9.819 9.941 9.528 9.922 1,143,859 +0.07(+0.72%)
Jul 06, 2015 9.866 9.937 9.516 9.851 1,597,255 -0.12(-1.19%)
Jul 02, 2015 10.33 9.969 9.969 9.969 1,274,527 -0.35(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.