Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.039 5.503 4.989 5.396 1,401,070 +0.34(+6.73%)
Mar 30, 2016 5.171 5.337 4.956 5.055 647,102 -0.06(-1.14%)
Mar 29, 2016 4.989 5.188 4.873 5.113 1,026,617 +0.03(+0.65%)
Mar 28, 2016 5.088 5.196 4.814 5.080 1,353,217 +0.02(+0.49%)
Mar 24, 2016 4.673 5.055 5.055 5.055 705,476 +0.26(+5.36%)
Mar 23, 2016 5.105 5.246 4.781 4.798 710,813 -0.45(-8.54%)
Mar 22, 2016 5.072 5.321 5.005 5.246 533,108 +0.08(+1.61%)
Mar 21, 2016 5.354 5.354 5.117 5.163 860,969 -0.15(-2.81%)
Mar 18, 2016 5.479 5.736 5.014 5.312 2,473,881 +0.02(+0.31%)
Mar 17, 2016 5.080 5.433 4.831 5.296 777,543 +0.29(+5.80%)
Mar 16, 2016 4.839 5.047 4.690 5.005 768,733 +0.14(+2.90%)
Mar 15, 2016 5.055 5.097 4.823 4.864 545,447 -0.33(-6.39%)
Mar 14, 2016 5.246 5.354 4.956 5.196 591,600 -0.06(-1.11%)
Mar 11, 2016 5.005 5.416 4.945 5.254 1,311,994 +0.28(+5.68%)
Mar 10, 2016 4.856 4.989 4.781 4.972 497,584 +0.10(+2.04%)
Mar 09, 2016 4.914 5.088 4.686 4.873 711,731 +0.02(+0.34%)
Mar 08, 2016 5.130 5.312 4.673 4.856 916,389 -0.36(-6.85%)
Mar 07, 2016 4.806 5.254 4.806 5.213 1,408,346 +0.51(+10.76%)
Mar 04, 2016 4.964 5.105 4.665 4.707 1,727,563 -0.19(-3.90%)
Mar 03, 2016 4.599 5.014 4.582 4.897 1,801,266 +0.28(+6.12%)
Mar 02, 2016 4.283 4.823 4.125 4.615 2,186,499 +0.46(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.