Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.462 6.703 6.304 6.661 566,870 +0.35(+5.53%)
Sep 29, 2016 6.520 6.670 6.246 6.313 726,704 -0.18(-2.81%)
Sep 28, 2016 6.088 6.504 6.082 6.495 660,540 +0.41(+6.68%)
Sep 27, 2016 6.014 6.171 5.906 6.088 500,302 +0.02(+0.27%)
Sep 26, 2016 6.022 6.138 5.939 6.072 617,602 +0.05(+0.83%)
Sep 23, 2016 5.814 6.055 5.806 6.022 578,422 +0.21(+3.57%)
Sep 22, 2016 5.748 5.856 5.681 5.814 800,203 +0.18(+3.24%)
Sep 21, 2016 5.457 5.640 5.440 5.632 692,595 +0.18(+3.35%)
Sep 20, 2016 5.524 5.524 5.357 5.449 593,982 -0.03(-0.61%)
Sep 19, 2016 5.482 5.627 5.357 5.482 664,832 +0.11(+2.01%)
Sep 16, 2016 5.465 5.573 5.308 5.374 3,231,151 -0.31(-5.41%)
Sep 15, 2016 5.332 5.715 5.324 5.681 627,120 +0.37(+7.04%)
Sep 14, 2016 5.382 5.524 5.283 5.308 554,526 -0.07(-1.24%)
Sep 13, 2016 5.648 5.731 5.283 5.374 637,006 -0.42(-7.17%)
Sep 12, 2016 5.515 5.835 5.465 5.789 744,232 +0.18(+3.26%)
Sep 09, 2016 5.831 5.839 5.557 5.607 687,262 -0.31(-5.20%)
Sep 08, 2016 5.931 6.055 5.889 5.914 583,315 +0.02(+0.28%)
Sep 07, 2016 5.814 6.005 5.748 5.897 641,162 +0.07(+1.28%)
Sep 06, 2016 5.565 5.847 5.524 5.823 939,410 +0.28(+5.10%)
Sep 02, 2016 5.474 5.540 5.540 5.540 625,928 +0.17(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.