Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.70 -0.06 (-0.56%)
Official Closing Price Updated: 6:30 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.382 5.445 5.216 5.416 678,625 -0.06(-1.06%)
Aug 30, 2016 5.507 5.565 5.416 5.474 492,057 -0.02(-0.45%)
Aug 29, 2016 5.424 5.590 5.366 5.499 411,101 +0.07(+1.22%)
Aug 26, 2016 5.573 5.665 5.349 5.432 550,004 -0.02(-0.46%)
Aug 25, 2016 5.416 5.540 5.349 5.457 620,701 +0.02(+0.31%)
Aug 24, 2016 5.623 5.723 5.403 5.440 515,026 -0.23(-4.10%)
Aug 23, 2016 5.756 5.814 5.673 5.673 344,065 -0.06(-1.01%)
Aug 22, 2016 5.607 5.781 5.607 5.731 569,551 +0.10(+1.77%)
Aug 19, 2016 5.906 5.931 5.615 5.632 916,274 -0.33(-5.57%)
Aug 18, 2016 5.872 6.022 5.856 5.964 582,996 +0.10(+1.70%)
Aug 17, 2016 5.972 5.980 5.781 5.864 372,618 -0.16(-2.62%)
Aug 16, 2016 6.063 6.097 5.931 6.022 392,004 +0.00(+0.00%)
Aug 15, 2016 5.939 6.105 5.914 6.022 484,903 +0.15(+2.55%)
Aug 12, 2016 6.122 6.130 5.847 5.872 368,057 -0.24(-3.94%)
Aug 11, 2016 6.138 6.288 6.097 6.113 382,791 +0.02(+0.27%)
Aug 10, 2016 6.338 6.371 6.051 6.097 427,804 -0.21(-3.29%)
Aug 09, 2016 6.412 6.429 6.278 6.304 330,498 -0.10(-1.56%)
Aug 08, 2016 6.429 6.628 6.404 6.404 345,580 +0.04(+0.65%)
Aug 05, 2016 6.296 6.462 6.230 6.362 475,582 +0.07(+1.19%)
Aug 04, 2016 6.246 6.479 6.196 6.288 673,091 +0.04(+0.66%)
Aug 03, 2016 5.881 6.246 5.872 6.246 779,349 +0.33(+5.62%)
Aug 02, 2016 6.072 6.130 5.764 5.914 800,690 -0.11(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.