Indicators

Suncoke Energy Inc (NY: SXC )

10.56 +0.12 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.021	7.037	6.774	7.029	386,705	+0.04(+0.59%)
Dec 28, 2018	6.988	7.119	6.831	6.988	550,194	+0.04(+0.59%)
Dec 27, 2018	6.585	6.955	6.577	6.947	478,327	+0.18(+2.67%)
Dec 26, 2018	6.429	6.774	6.272	6.766	373,005	+0.39(+6.06%)
Dec 24, 2018	6.700	6.700	6.371	6.379	187,696	-0.35(-5.25%)
Dec 21, 2018	6.799	6.930	6.659	6.733	3,145,463	-0.05(-0.73%)
Dec 20, 2018	6.856	6.988	6.757	6.782	377,271	-0.08(-1.20%)
Dec 19, 2018	7.111	7.308	6.803	6.864	390,764	-0.22(-3.13%)
Dec 18, 2018	7.210	7.218	7.004	7.086	317,443	-0.09(-1.26%)
Dec 17, 2018	7.062	7.382	7.037	7.177	538,200	+0.15(+2.11%)
Dec 14, 2018	7.136	7.275	7.004	7.029	273,090	-0.25(-3.39%)
Dec 13, 2018	7.440	7.464	7.234	7.275	285,980	-0.09(-1.23%)
Dec 12, 2018	7.374	7.489	7.259	7.366	456,637	+0.13(+1.82%)
Dec 11, 2018	7.538	7.617	7.201	7.234	329,875	-0.13(-1.79%)
Dec 10, 2018	7.341	7.383	7.144	7.366	293,122	-0.02(-0.33%)
Dec 07, 2018	7.843	7.859	7.382	7.390	340,115	-0.31(-4.06%)
Dec 06, 2018	7.621	7.736	7.497	7.703	338,765	-0.11(-1.37%)
Dec 04, 2018	8.229	8.262	7.785	7.810	311,772	-0.42(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.