Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.903 9.006 8.780 8.780 731,047 -0.13(-1.48%)
Feb 27, 2018 8.952 9.018 8.887 8.911 373,026 -0.11(-1.19%)
Feb 26, 2018 8.772 9.084 8.755 9.018 653,129 +0.35(+3.98%)
Feb 23, 2018 8.813 8.903 8.599 8.673 438,166 -0.12(-1.40%)
Feb 22, 2018 8.796 556,631 +0.02(+0.19%)
Feb 21, 2018 8.804 8.969 8.772 8.780 463,426 +0.00(+0.00%)
Feb 20, 2018 8.780 9.002 8.772 8.780 880,886 -0.10(-1.11%)
Feb 16, 2018 8.878 8.878 8.878 0 +0.16(+1.79%)
Feb 15, 2018 8.673 8.763 8.558 8.722 605,396 +0.10(+1.14%)
Feb 14, 2018 8.106 8.632 7.966 8.624 612,201 +0.34(+4.07%)
Feb 13, 2018 8.204 8.484 8.204 8.287 676,036 +0.02(+0.20%)
Feb 12, 2018 8.171 8.352 8.106 8.270 712,760 +0.18(+2.24%)
Feb 09, 2018 7.843 8.130 7.711 8.089 1,245,235 +0.34(+4.35%)
Feb 08, 2018 8.221 8.295 7.752 7.752 1,070,194 -0.49(-5.89%)
Feb 07, 2018 8.188 8.278 8.056 8.237 1,044,620 +0.02(+0.20%)
Feb 06, 2018 7.818 8.291 7.777 8.221 1,455,228 +0.30(+3.84%)
Feb 05, 2018 7.958 8.155 7.769 7.917 1,150,092 -0.10(-1.23%)
Feb 02, 2018 8.418 8.451 7.834 8.015 1,767,888 -0.51(-5.98%)
Feb 01, 2018 9.125 9.133 8.484 8.525 2,360,997 -0.60(-6.58%)
Jan 31, 2018 9.725 9.783 8.961 9.125 2,506,296 -0.67(-6.88%)
Jan 30, 2018 9.988 10.06 9.692 9.799 913,845 -0.25(-2.45%)
Jan 29, 2018 10.33 10.37 10.04 10.05 927,949 -0.34(-3.25%)
Jan 26, 2018 10.31 10.53 10.21 10.38 434,348 +0.10(+0.96%)
Jan 25, 2018 10.39 10.44 10.14 10.28 462,382 +0.03(+0.32%)
Jan 24, 2018 10.46 10.47 10.25 10.25 509,137 -0.17(-1.66%)
Jan 23, 2018 10.42 10.56 10.26 10.42 509,334 +0.05(+0.48%)
Jan 22, 2018 10.16 10.37 10.03 10.37 680,557 +0.21(+2.10%)
Jan 19, 2018 10.20 10.33 10.15 10.16 1,256,935 -0.09(-0.88%)
Jan 18, 2018 10.31 10.39 10.21 10.25 927,354 -0.02(-0.24%)
Jan 17, 2018 10.33 10.42 10.17 10.28 881,989 -0.01(-0.08%)
Jan 16, 2018 10.73 10.79 10.23 10.28 621,766 -0.44(-4.14%)
Jan 12, 2018 10.73 10.73 10.73 0 -0.25(-2.25%)
Jan 11, 2018 10.05 11.04 9.975 10.97 1,019,105 +1.03(+10.33%)
Jan 10, 2018 9.980 10.07 9.922 9.947 1,648,921 -0.04(-0.41%)
Jan 09, 2018 9.931 10.05 9.873 9.988 1,078,629 +0.02(+0.16%)
Jan 08, 2018 9.914 10.01 9.849 9.972 1,139,913 +0.06(+0.58%)
Jan 05, 2018 9.939 10.02 9.807 9.914 601,408 -0.02(-0.25%)
Jan 04, 2018 10.02 10.08 9.873 9.939 585,164 -0.03(-0.33%)
Jan 03, 2018 10.03 10.22 9.898 9.972 1,129,626 -0.01(-0.08%)
Jan 02, 2018 9.972 10.12 9.848 9.980 936,436 +0.12(+1.25%)
Dec 29, 2017 9.857 9.857 9.857 0 -0.10(-0.99%)
Dec 28, 2017 9.988 10.04 9.890 9.955 559,092 -0.03(-0.33%)
Dec 27, 2017 10.29 10.33 9.955 9.988 510,581 -0.26(-2.57%)
Dec 26, 2017 10.04 10.28 10.02 10.25 1,167,738 +0.25(+2.46%)
Dec 22, 2017 9.405 10.07 9.331 10.00 1,106,963 +0.62(+6.57%)
Dec 21, 2017 9.413 9.487 9.314 9.388 1,453,163 +0.05(+0.53%)
Dec 20, 2017 9.446 9.495 9.318 9.339 1,037,550 +0.01(+0.09%)
Dec 19, 2017 9.421 9.470 9.306 9.331 664,624 -0.04(-0.44%)
Dec 18, 2017 9.289 9.561 9.240 9.372 1,403,933 +0.16(+1.69%)
Dec 15, 2017 9.183 9.306 9.035 9.215 1,663,207 +0.12(+1.26%)
Dec 14, 2017 9.289 9.421 9.051 9.100 473,319 -0.23(-2.47%)
Dec 13, 2017 9.207 9.347 9.183 9.331 444,179 +0.11(+1.16%)
Dec 12, 2017 9.224 9.278 9.166 9.224 388,070 +0.02(+0.18%)
Dec 11, 2017 9.183 9.281 9.092 9.207 510,868 +0.08(+0.90%)
Dec 08, 2017 9.150 9.380 9.043 9.125 420,297 +0.00(+0.00%)
Dec 07, 2017 8.919 9.109 8.845 498,191 +0.00(+0.00%)
Dec 06, 2017 9.002 9.109 8.870 8.878 390,649 -0.13(-1.46%)
Dec 05, 2017 9.322 9.322 8.864 9.010 449,584 -0.34(-3.61%)
Dec 04, 2017 9.380 9.380 9.355 9.347 739,175 -0.02(-0.18%)
Dec 01, 2017 9.372 9.429 9.257 9.363 672,025 +0.00(+0.00%)
Nov 30, 2017 9.380 9.388 9.257 9.363 754,425 +0.00(+0.00%)
Nov 29, 2017 9.248 9.396 9.234 9.363 423,918 +0.12(+1.24%)
Nov 28, 2017 9.141 9.257 9.059 9.248 617,135 +0.16(+1.81%)
Nov 27, 2017 9.372 9.372 8.985 9.084 879,758 -0.29(-3.07%)
Nov 24, 2017 9.347 9.446 9.265 9.372 255,530 +0.12(+1.24%)
Nov 22, 2017 9.257 9.335 9.187 9.257 639,084 +0.07(+0.72%)
Nov 21, 2017 9.117 9.347 9.078 9.191 616,385 +0.17(+1.91%)
Nov 20, 2017 8.854 9.067 8.656 9.018 1,280,514 +0.14(+1.57%)
Nov 17, 2017 8.763 8.903 8.656 8.878 439,564 +0.09(+1.03%)
Nov 16, 2017 8.648 8.813 8.628 8.788 298,843 +0.18(+2.10%)
Nov 15, 2017 8.599 8.615 8.443 8.607 383,558 -0.04(-0.48%)
Nov 14, 2017 8.730 8.788 8.574 8.648 278,087 -0.16(-1.77%)
Nov 13, 2017 8.772 8.919 8.706 8.804 307,702 -0.02(-0.19%)
Nov 10, 2017 8.845 8.993 8.754 8.821 251,087 -0.04(-0.46%)
Nov 09, 2017 8.788 8.944 8.730 8.862 320,341 +0.02(+0.28%)
Nov 08, 2017 8.698 8.866 8.611 8.837 443,809 +0.07(+0.75%)
Nov 07, 2017 8.944 8.944 8.689 8.772 629,869 -0.14(-1.57%)
Nov 06, 2017 8.928 9.026 8.903 8.911 717,599 +0.00(+0.00%)
Nov 03, 2017 9.043 9.043 8.903 8.911 339,658 -0.13(-1.45%)
Nov 02, 2017 9.117 9.174 8.998 9.043 458,666 -0.05(-0.54%)
Nov 01, 2017 9.248 9.289 8.973 9.092 759,742 -0.02(-0.27%)
Oct 31, 2017 9.207 9.224 8.936 9.117 688,800 -0.07(-0.81%)
Oct 30, 2017 9.257 9.331 9.010 9.191 1,027,278 -0.02(-0.18%)
Oct 27, 2017 9.454 9.528 9.142 9.207 1,387,612 -0.29(-3.03%)
Oct 26, 2017 8.878 9.569 8.640 9.495 1,243,051 +0.77(+8.86%)
Oct 25, 2017 8.533 8.739 8.303 8.722 507,613 +0.21(+2.51%)
Oct 24, 2017 8.476 8.607 8.467 8.508 414,713 +0.07(+0.88%)
Oct 23, 2017 8.459 8.550 8.278 8.434 389,078 -0.02(-0.19%)
Oct 20, 2017 8.492 8.517 8.303 8.451 541,910 +0.07(+0.78%)
Oct 19, 2017 8.081 8.393 7.908 8.385 539,408 +0.22(+2.72%)
Oct 18, 2017 8.221 8.262 8.056 8.163 345,379 -0.01(-0.10%)
Oct 17, 2017 8.097 8.196 7.991 8.171 327,700 +0.11(+1.33%)
Oct 16, 2017 7.974 8.163 7.900 8.065 390,780 +0.17(+2.19%)
Oct 13, 2017 7.843 8.032 7.801 7.892 467,364 +0.18(+2.35%)
Oct 12, 2017 7.497 7.752 7.464 7.711 355,639 +0.17(+2.29%)
Oct 11, 2017 7.522 7.571 7.489 7.538 370,690 +0.04(+0.55%)
Oct 10, 2017 7.555 7.555 7.407 7.497 379,394 -0.02(-0.22%)
Oct 09, 2017 7.760 7.810 7.497 7.514 304,179 -0.24(-3.08%)
Oct 06, 2017 7.958 7.958 7.678 7.752 436,860 -0.25(-3.18%)
Oct 05, 2017 7.966 8.180 7.910 8.007 269,348 +0.12(+1.46%)
Oct 04, 2017 7.785 7.941 7.769 7.892 368,845 +0.08(+1.05%)
Oct 03, 2017 7.711 7.810 7.645 7.810 447,026 +0.13(+1.71%)
Oct 02, 2017 7.522 7.727 7.473 7.678 511,757 +0.16(+2.19%)
Sep 29, 2017 7.390 7.522 7.288 7.514 661,851 +0.14(+1.90%)
Sep 28, 2017 7.390 7.448 7.144 7.374 523,117 -0.06(-0.77%)
Sep 27, 2017 7.201 7.464 7.127 7.432 491,204 +0.29(+4.03%)
Sep 26, 2017 7.144 7.226 6.922 7.144 244,601 -0.02(-0.34%)
Sep 25, 2017 7.070 7.185 7.021 7.168 401,384 +0.08(+1.16%)
Sep 22, 2017 7.160 7.325 7.045 7.086 309,927 -0.09(-1.26%)
Sep 21, 2017 7.168 7.275 7.086 7.177 262,392 -0.04(-0.57%)
Sep 20, 2017 7.152 7.319 7.119 7.218 317,462 +0.07(+0.92%)
Sep 19, 2017 7.251 7.267 7.119 7.152 237,607 -0.11(-1.47%)
Sep 18, 2017 6.979 7.259 6.938 7.259 458,582 +0.32(+4.62%)
Sep 15, 2017 7.012 7.021 6.873 6.938 1,806,356 -0.06(-0.82%)
Sep 14, 2017 7.119 7.168 6.914 6.996 389,047 -0.16(-2.18%)
Sep 13, 2017 7.177 7.329 7.094 7.152 352,632 -0.06(-0.80%)
Sep 12, 2017 7.210 7.255 7.086 7.210 343,720 +0.05(+0.69%)
Sep 11, 2017 7.399 7.415 7.107 7.160 675,415 -0.32(-4.29%)
Sep 08, 2017 7.703 7.703 7.349 7.481 573,663 -0.25(-3.19%)
Sep 07, 2017 7.695 7.769 7.538 7.727 351,019 +0.05(+0.64%)
Sep 06, 2017 7.777 7.875 7.678 7.678 344,415 -0.09(-1.16%)
Sep 05, 2017 7.925 7.982 7.645 7.769 362,941 -0.13(-1.66%)
Sep 01, 2017 7.662 7.900 7.662 7.900 275,015 +0.24(+3.11%)
Aug 31, 2017 7.875 7.892 7.645 7.662 390,161 -0.12(-1.58%)
Aug 30, 2017 7.826 7.867 7.711 7.785 277,679 -0.07(-0.94%)
Aug 29, 2017 7.703 7.966 7.621 7.859 468,747 +0.13(+1.70%)
Aug 28, 2017 7.588 7.727 7.538 7.727 446,613 +0.21(+2.73%)
Aug 25, 2017 7.522 7.559 7.440 7.522 452,032 +0.00(+0.00%)
Aug 24, 2017 7.489 7.596 7.440 7.522 327,811 +0.02(+0.22%)
Aug 23, 2017 7.275 7.538 7.275 7.506 342,253 +0.17(+2.35%)
Aug 22, 2017 7.275 7.349 7.201 7.333 441,745 +0.07(+1.02%)
Aug 21, 2017 7.127 7.267 7.074 7.259 488,119 +0.16(+2.20%)
Aug 18, 2017 7.094 7.275 7.078 7.103 467,700 -0.02(-0.35%)
Aug 17, 2017 7.136 7.279 7.111 7.127 549,572 -0.06(-0.80%)
Aug 16, 2017 7.037 7.275 7.037 7.185 509,716 +0.16(+2.34%)
Aug 15, 2017 7.053 7.103 6.996 7.021 508,671 -0.10(-1.39%)
Aug 14, 2017 7.053 7.160 6.959 7.119 506,684 +0.08(+1.17%)
Aug 11, 2017 6.766 7.086 6.741 7.037 875,816 +0.07(+1.06%)
Aug 10, 2017 7.012 7.168 6.873 6.963 656,809 +0.06(+0.83%)
Aug 09, 2017 6.864 7.037 6.831 6.905 580,759 +0.03(+0.48%)
Aug 08, 2017 6.831 7.045 6.749 6.873 683,399 -0.01(-0.12%)
Aug 07, 2017 7.029 7.062 6.831 6.881 670,254 -0.15(-2.11%)
Aug 04, 2017 6.914 7.127 6.914 7.029 647,904 +0.12(+1.66%)
Aug 03, 2017 6.914 7.078 6.864 6.914 830,397 -0.02(-0.24%)
Aug 02, 2017 6.947 7.053 6.831 6.930 1,007,801 -0.16(-2.20%)
Aug 01, 2017 7.366 7.382 6.930 7.086 1,327,660 -0.27(-3.69%)
Jul 31, 2017 7.530 7.604 7.218 7.358 968,288 -0.18(-2.40%)
Jul 28, 2017 7.686 7.818 7.473 7.538 1,352,781 -0.12(-1.50%)
Jul 27, 2017 8.525 8.607 7.358 7.654 2,397,457 -1.17(-13.23%)
Jul 26, 2017 8.887 8.936 8.681 8.821 789,082 -0.06(-0.65%)
Jul 25, 2017 8.788 9.067 8.763 8.878 724,694 +0.21(+2.47%)
Jul 24, 2017 8.747 8.829 8.574 8.665 441,814 -0.01(-0.09%)
Jul 21, 2017 8.813 8.862 8.640 8.673 731,111 -0.10(-1.12%)
Jul 20, 2017 8.854 8.956 8.640 8.772 524,944 -0.07(-0.84%)
Jul 19, 2017 8.772 8.936 8.689 8.845 539,318 +0.01(+0.09%)
Jul 18, 2017 8.969 8.969 8.747 8.837 453,789 -0.12(-1.38%)
Jul 17, 2017 8.961 9.059 8.903 8.961 471,073 +0.05(+0.55%)
Jul 14, 2017 8.993 9.039 8.854 8.911 463,265 -0.05(-0.55%)
Jul 13, 2017 9.051 9.051 8.780 8.961 443,281 -0.06(-0.64%)
Jul 12, 2017 9.092 9.232 8.969 9.018 1,247,417 +0.00(+0.00%)
Jul 11, 2017 9.035 9.084 8.891 9.018 1,270,931 +0.01(+0.09%)
Jul 10, 2017 8.928 9.068 8.914 9.010 940,168 -0.02(-0.18%)
Jul 07, 2017 9.035 9.067 8.821 9.026 643,363 -0.03(-0.36%)
Jul 06, 2017 9.002 9.248 8.924 9.059 1,394,234 +0.01(+0.09%)
Jul 05, 2017 9.002 9.076 8.809 9.051 708,757 +0.05(+0.55%)
Jul 03, 2017 8.961 9.166 8.942 9.002 378,619 +0.04(+0.46%)
Jun 30, 2017 9.026 9.100 8.887 8.961 792,444 -0.02(-0.27%)
Jun 29, 2017 9.125 9.207 8.870 8.985 1,262,456 -0.06(-0.64%)
Jun 28, 2017 8.813 9.429 8.722 9.043 1,330,194 +0.32(+3.68%)
Jun 27, 2017 8.221 8.977 8.139 8.722 1,343,782 +0.58(+7.17%)
Jun 26, 2017 8.106 8.171 7.966 8.139 721,299 +0.05(+0.61%)
Jun 23, 2017 8.180 8.213 7.892 8.089 1,128,792 -0.03(-0.40%)
Jun 22, 2017 7.900 8.155 7.875 8.122 490,393 +0.26(+3.35%)
Jun 21, 2017 7.785 7.999 7.678 7.859 460,072 +0.13(+1.70%)
Jun 20, 2017 7.941 7.941 7.703 7.727 541,371 -0.30(-3.79%)
Jun 19, 2017 7.892 8.089 7.892 8.032 760,171 +0.18(+2.30%)
Jun 16, 2017 7.506 7.867 7.506 7.851 935,280 +0.07(+0.95%)
Jun 15, 2017 7.843 7.974 7.670 7.777 569,569 -0.24(-2.97%)
Jun 14, 2017 8.048 8.130 7.892 8.015 647,272 +0.00(+0.00%)
Jun 13, 2017 8.015 8.097 7.941 8.015 463,202 +0.04(+0.52%)
Jun 12, 2017 7.941 8.155 7.818 7.974 553,712 +0.13(+1.68%)
Jun 09, 2017 7.859 8.056 7.801 7.843 633,609 -0.04(-0.52%)
Jun 08, 2017 7.325 7.917 7.325 7.884 491,913 +0.47(+6.32%)
Jun 07, 2017 7.481 7.604 7.284 7.415 523,885 -0.13(-1.74%)
Jun 06, 2017 7.563 7.612 7.407 7.547 630,394 -0.01(-0.11%)
Jun 05, 2017 7.349 7.580 7.287 7.555 688,192 +0.14(+1.88%)
Jun 02, 2017 7.374 7.532 7.300 7.415 842,284 +0.02(+0.22%)
Jun 01, 2017 7.160 7.423 7.152 7.399 1,112,885 +0.21(+2.97%)
May 31, 2017 7.193 7.267 6.996 7.185 1,348,963 -0.05(-0.68%)
May 30, 2017 7.366 7.464 7.164 7.234 1,121,137 -0.22(-2.98%)
May 26, 2017 7.407 7.530 7.251 7.456 573,995 +0.14(+1.91%)
May 25, 2017 7.275 7.596 7.275 7.316 585,012 -0.08(-1.11%)
May 24, 2017 7.497 7.678 7.341 7.399 628,103 -0.12(-1.53%)
May 23, 2017 7.177 7.530 7.136 7.514 811,494 +0.35(+4.94%)
May 22, 2017 7.177 7.234 7.021 7.160 892,829 +0.07(+0.93%)
May 19, 2017 6.930 7.168 6.922 7.094 614,415 +0.22(+3.23%)
May 18, 2017 6.741 6.947 6.667 6.873 866,240 +0.01(+0.12%)
May 17, 2017 6.749 6.905 6.511 6.864 982,390 +0.12(+1.71%)
May 16, 2017 6.716 6.910 6.659 6.749 1,364,539 +0.05(+0.74%)
May 15, 2017 6.741 6.855 6.634 6.700 913,023 +0.14(+2.13%)
May 12, 2017 6.716 6.774 6.544 6.560 653,696 -0.16(-2.45%)
May 11, 2017 6.790 6.889 6.559 6.725 786,042 +0.05(+0.74%)
May 10, 2017 6.700 6.782 6.568 6.675 843,318 +0.00(+0.00%)
May 09, 2017 6.519 6.683 6.453 6.675 1,168,255 +0.16(+2.40%)
May 08, 2017 6.453 6.626 6.429 6.519 727,607 -0.11(-1.61%)
May 05, 2017 6.577 6.729 6.453 6.626 907,064 +0.11(+1.64%)
May 04, 2017 6.823 6.889 6.297 6.519 1,487,426 -0.38(-5.48%)
May 03, 2017 7.218 7.308 6.889 6.897 1,690,407 -0.41(-5.62%)
May 02, 2017 7.432 7.580 7.284 7.308 849,278 -0.18(-2.41%)
May 01, 2017 7.555 7.604 7.316 7.489 986,351 -0.05(-0.65%)
Apr 28, 2017 7.744 7.777 7.497 7.538 931,614 -0.12(-1.61%)
Apr 27, 2017 7.843 7.843 7.275 7.662 1,783,649 -0.26(-3.32%)
Apr 26, 2017 7.949 8.106 7.880 7.925 1,121,943 -0.09(-1.13%)
Apr 25, 2017 8.188 8.188 7.941 8.015 984,924 -0.08(-1.02%)
Apr 24, 2017 8.213 8.287 8.023 8.097 1,575,800 -0.02(-0.20%)
Apr 21, 2017 8.139 8.254 7.925 8.114 1,386,497 -0.12(-1.40%)
Apr 20, 2017 7.062 8.278 6.971 8.229 2,719,890 +1.40(+20.46%)
Apr 19, 2017 7.021 7.053 6.815 6.831 1,046,364 -0.16(-2.35%)
Apr 18, 2017 6.922 7.099 6.889 6.996 799,030 +0.01(+0.12%)
Apr 17, 2017 7.021 7.070 6.856 6.988 532,336 +0.00(+0.00%)
Apr 13, 2017 7.349 7.612 6.963 6.988 1,060,194 -0.34(-4.60%)
Apr 12, 2017 7.752 7.752 7.284 7.325 760,797 -0.52(-6.60%)
Apr 11, 2017 7.744 7.867 7.563 7.843 725,744 +0.13(+1.71%)
Apr 10, 2017 7.555 7.752 7.440 7.711 559,149 +0.17(+2.29%)
Apr 07, 2017 7.423 7.629 7.325 7.538 749,993 +0.15(+2.00%)
Apr 06, 2017 7.489 7.514 7.210 7.390 883,823 -0.07(-0.99%)
Apr 05, 2017 7.793 7.941 7.432 7.464 668,871 -0.21(-2.78%)
Apr 04, 2017 7.563 7.801 7.506 7.678 583,616 +0.14(+1.85%)
Apr 03, 2017 7.382 7.596 7.382 7.538 824,593 +0.17(+2.34%)
Mar 31, 2017 7.390 7.399 7.242 7.366 1,952,901 -0.04(-0.56%)
Mar 30, 2017 7.637 7.654 7.325 7.407 1,137,755 -0.21(-2.70%)
Mar 29, 2017 7.440 7.678 7.434 7.612 703,330 +0.09(+1.20%)
Mar 28, 2017 7.308 7.571 7.177 7.522 1,146,140 +0.21(+2.81%)
Mar 27, 2017 6.799 7.333 6.799 7.316 1,092,122 +0.26(+3.73%)
Mar 24, 2017 7.464 7.473 6.759 7.053 2,795,877 -0.39(-5.30%)
Mar 23, 2017 6.914 7.473 6.914 7.448 1,821,558 +0.32(+4.50%)
Mar 22, 2017 6.692 7.144 6.609 7.127 1,276,527 +0.35(+5.22%)
Mar 21, 2017 7.366 7.366 6.766 6.774 1,539,425 -0.57(-7.73%)
Mar 20, 2017 7.349 7.399 7.259 7.341 828,348 -0.02(-0.33%)
Mar 17, 2017 8.295 8.550 7.358 7.366 6,071,389 -0.93(-11.20%)
Mar 16, 2017 7.736 8.360 7.629 8.295 2,743,721 +0.67(+8.85%)
Mar 15, 2017 7.399 7.678 7.284 7.621 1,113,324 +0.30(+4.16%)
Mar 14, 2017 7.037 7.341 6.848 7.316 1,455,855 +0.15(+2.06%)
Mar 13, 2017 6.897 7.185 6.815 7.168 1,166,580 +0.35(+5.06%)
Mar 10, 2017 6.955 7.037 6.712 6.823 659,107 -0.02(-0.36%)
Mar 09, 2017 7.078 7.185 6.823 6.848 1,096,787 -0.27(-3.81%)
Mar 08, 2017 7.423 7.456 7.111 7.119 761,759 -0.34(-4.52%)
Mar 07, 2017 7.925 7.991 7.456 7.456 809,907 -0.53(-6.69%)
Mar 06, 2017 7.917 8.134 7.917 7.991 821,127 -0.13(-1.62%)
Mar 03, 2017 8.130 8.188 7.958 8.122 855,435 +0.00(+0.00%)
Mar 02, 2017 8.155 8.303 7.991 8.122 942,342 -0.17(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.