Indicators

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.594	9.793	9.569	9.652	490,485	+0.02(+0.17%)
Sep 27, 2018	9.793	9.793	9.552	9.635	317,973	-0.12(-1.19%)
Sep 26, 2018	9.801	9.984	9.660	9.751	268,927	-0.05(-0.51%)
Sep 25, 2018	9.701	9.822	9.652	9.801	291,837	+0.13(+1.37%)
Sep 24, 2018	9.594	9.768	9.594	9.668	229,491	+0.03(+0.34%)
Sep 21, 2018	9.818	9.868	9.552	9.635	924,024	-0.16(-1.61%)
Sep 20, 2018	9.785	9.843	9.610	9.793	405,765	+0.07(+0.77%)
Sep 19, 2018	9.834	9.967	9.701	9.718	332,903	-0.06(-0.59%)
Sep 18, 2018	9.569	9.934	9.560	9.776	484,370	+0.36(+3.79%)
Sep 17, 2018	9.369	9.510	9.303	9.419	419,980	+0.07(+0.71%)
Sep 14, 2018	9.386	9.544	9.294	9.353	330,000	+0.00(+0.00%)
Sep 13, 2018	9.569	9.668	9.294	9.353	385,089	-0.18(-1.92%)
Sep 12, 2018	9.211	9.610	9.170	9.535	466,036	+0.39(+4.27%)
Sep 11, 2018	9.095	9.203	8.946	9.145	402,217	-0.06(-0.63%)
Sep 10, 2018	9.419	9.486	9.170	9.203	222,160	-0.13(-1.42%)
Sep 07, 2018	9.278	9.411	9.228	9.336	235,129	+0.00(+0.00%)
Sep 06, 2018	9.303	9.535	9.303	9.336	394,918	+0.03(+0.36%)
Sep 05, 2018	9.228	9.411	9.162	9.303	309,024	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.