Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.43 +0.12 (+1.12%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.908 4.924 4.291 4.349 2,949,563 -0.61(-12.27%)
Oct 30, 2019 4.974 5.031 4.875 4.957 690,255 -0.05(-0.99%)
Oct 29, 2019 4.932 5.130 4.932 5.006 927,206 +0.04(+0.83%)
Oct 28, 2019 4.900 5.072 4.891 4.965 509,245 +0.07(+1.34%)
Oct 25, 2019 4.628 4.957 4.628 4.900 1,071,681 +0.29(+6.24%)
Oct 24, 2019 4.842 4.858 4.571 4.612 815,273 -0.25(-5.08%)
Oct 23, 2019 4.752 4.908 4.694 4.858 607,651 +0.11(+2.25%)
Oct 22, 2019 4.661 4.793 4.620 4.752 687,879 +0.09(+1.94%)
Oct 21, 2019 4.521 4.752 4.521 4.661 1,044,358 +0.22(+5.00%)
Oct 18, 2019 4.513 4.562 4.415 4.439 526,109 -0.11(-2.35%)
Oct 17, 2019 4.538 4.595 4.501 4.546 835,993 +0.02(+0.36%)
Oct 16, 2019 4.571 4.686 4.505 4.530 735,096 -0.07(-1.61%)
Oct 15, 2019 4.513 4.727 4.472 4.604 865,452 +0.03(+0.72%)
Oct 14, 2019 4.472 4.645 4.447 4.571 774,442 +0.03(+0.72%)
Oct 11, 2019 4.497 4.575 4.431 4.538 666,120 +0.15(+3.37%)
Oct 10, 2019 4.357 4.435 4.336 4.390 642,428 +0.09(+2.10%)
Oct 09, 2019 4.283 4.357 4.217 4.299 1,053,591 +0.07(+1.75%)
Oct 08, 2019 4.324 4.332 4.168 4.225 984,073 -0.15(-3.38%)
Oct 07, 2019 4.357 4.456 4.353 4.373 843,915 +0.01(+0.19%)
Oct 04, 2019 4.406 4.513 4.312 4.365 1,030,930 -0.06(-1.30%)
Oct 03, 2019 4.439 4.472 4.332 4.423 1,038,617 -0.03(-0.74%)
Oct 02, 2019 4.554 4.554 4.221 4.456 1,843,050 -0.16(-3.56%)
Oct 01, 2019 4.554 4.743 4.554 4.620 1,648,182 -0.02(-0.35%)
Sep 30, 2019 4.974 4.974 4.530 4.636 3,018,894 -0.54(-10.48%)
Sep 27, 2019 5.278 5.327 5.097 5.179 1,059,395 -0.11(-2.02%)
Sep 26, 2019 5.228 5.331 5.146 5.286 1,105,235 +0.03(+0.63%)
Sep 25, 2019 5.056 5.302 4.941 5.253 896,352 +0.14(+2.73%)
Sep 24, 2019 5.335 5.393 5.105 5.113 1,015,821 -0.25(-4.75%)
Sep 23, 2019 5.179 5.483 5.163 5.368 1,353,929 +0.11(+2.03%)
Sep 20, 2019 5.541 5.590 5.212 5.261 3,207,379 -0.28(-5.04%)
Sep 19, 2019 5.524 5.664 5.459 5.541 1,480,839 -0.07(-1.17%)
Sep 18, 2019 5.861 5.894 5.594 5.607 1,002,402 -0.26(-4.48%)
Sep 17, 2019 5.861 5.923 5.722 5.870 609,876 -0.05(-0.83%)
Sep 16, 2019 5.894 6.018 5.870 5.919 834,295 +0.02(+0.28%)
Sep 13, 2019 5.837 6.026 5.837 5.902 1,059,516 +0.11(+1.84%)
Sep 12, 2019 5.820 5.829 5.697 5.796 1,183,554 -0.08(-1.40%)
Sep 11, 2019 5.771 5.878 5.664 5.878 1,303,939 +0.16(+2.73%)
Sep 10, 2019 5.541 5.796 5.541 5.722 1,160,866 +0.20(+3.57%)
Sep 09, 2019 5.228 5.524 5.228 5.524 953,978 +0.32(+6.16%)
Sep 06, 2019 5.294 5.294 5.179 5.204 831,678 -0.08(-1.56%)
Sep 05, 2019 5.196 5.417 5.183 5.286 1,189,306 +0.16(+3.04%)
Sep 04, 2019 5.015 5.154 5.015 5.130 779,485 +0.20(+4.00%)
Sep 03, 2019 4.974 5.064 4.920 4.932 1,390,251 -0.20(-3.85%)
Aug 30, 2019 5.237 5.278 5.130 5.130 572,941 -0.05(-0.95%)
Aug 29, 2019 5.097 5.187 5.093 5.179 876,945 +0.12(+2.27%)
Aug 28, 2019 4.850 5.130 4.842 5.064 1,205,964 +0.21(+4.41%)
Aug 27, 2019 5.163 5.179 4.826 4.850 1,038,105 -0.28(-5.45%)
Aug 26, 2019 5.105 5.146 5.027 5.130 797,184 +0.10(+1.96%)
Aug 23, 2019 5.179 5.253 5.031 5.031 910,624 -0.21(-3.92%)
Aug 22, 2019 5.327 5.360 5.237 5.237 625,724 -0.09(-1.70%)
Aug 21, 2019 5.417 5.442 5.286 5.327 1,074,790 -0.07(-1.22%)
Aug 20, 2019 5.269 5.467 5.269 5.393 1,071,982 +0.08(+1.55%)
Aug 19, 2019 5.212 5.343 5.138 5.311 1,018,615 +0.15(+2.87%)
Aug 16, 2019 4.916 5.187 4.908 5.163 1,727,948 +0.34(+6.98%)
Aug 15, 2019 4.891 4.908 4.776 4.826 1,473,579 -0.07(-1.51%)
Aug 14, 2019 4.998 5.023 4.826 4.900 1,863,092 -0.25(-4.79%)
Aug 13, 2019 5.089 5.294 5.056 5.146 1,081,196 +0.03(+0.64%)
Aug 12, 2019 5.146 5.204 5.031 5.113 2,068,362 -0.08(-1.58%)
Aug 09, 2019 5.302 5.335 5.146 5.196 1,905,305 -0.16(-2.92%)
Aug 08, 2019 5.393 5.475 5.339 5.352 1,624,094 +0.02(+0.31%)
Aug 07, 2019 5.237 5.442 4.998 5.335 1,732,874 -0.01(-0.15%)
Aug 06, 2019 5.516 5.582 5.247 5.343 2,455,614 -0.17(-3.13%)
Aug 05, 2019 5.524 5.615 5.430 5.516 2,043,862 -0.13(-2.33%)
Aug 02, 2019 5.796 5.829 5.539 5.648 2,317,434 -0.25(-4.32%)
Aug 01, 2019 6.174 6.234 5.820 5.902 2,783,372 -0.34(-5.40%)
Jul 31, 2019 6.651 6.807 6.223 6.240 3,070,278 -0.46(-6.87%)
Jul 30, 2019 6.988 7.193 6.642 6.700 2,149,982 -0.70(-9.44%)
Jul 29, 2019 7.399 7.456 7.284 7.399 847,973 +0.04(+0.56%)
Jul 26, 2019 7.316 7.403 7.259 7.358 632,060 +0.04(+0.56%)
Jul 25, 2019 7.497 7.506 7.234 7.316 668,424 -0.18(-2.41%)
Jul 24, 2019 7.341 7.497 7.185 7.497 911,271 +0.09(+1.22%)
Jul 23, 2019 7.358 7.526 7.358 7.407 752,959 +0.08(+1.12%)
Jul 22, 2019 7.399 7.538 7.292 7.325 725,001 -0.06(-0.78%)
Jul 19, 2019 7.177 7.440 7.177 7.382 1,090,535 +0.21(+2.86%)
Jul 18, 2019 7.127 7.210 7.033 7.177 1,291,750 +0.05(+0.69%)
Jul 17, 2019 7.234 7.242 7.086 7.127 877,869 -0.12(-1.59%)
Jul 16, 2019 7.160 7.370 7.094 7.242 1,220,588 +0.08(+1.15%)
Jul 15, 2019 7.226 7.259 7.049 7.160 1,087,966 -0.05(-0.68%)
Jul 12, 2019 7.070 7.247 7.070 7.210 1,076,790 +0.17(+2.45%)
Jul 11, 2019 6.988 7.086 6.905 7.037 1,505,409 +0.04(+0.59%)
Jul 10, 2019 6.725 7.033 6.651 6.996 1,208,453 +0.35(+5.19%)
Jul 09, 2019 6.535 6.692 6.461 6.651 2,190,900 +0.07(+1.13%)
Jul 08, 2019 6.790 6.873 6.560 6.577 992,155 -0.21(-3.15%)
Jul 05, 2019 6.692 6.790 6.651 6.790 2,351,008 +0.02(+0.24%)
Jul 03, 2019 6.790 6.815 6.642 6.774 1,038,350 -0.02(-0.24%)
Jul 02, 2019 7.193 7.193 6.659 6.790 2,076,031 -0.40(-5.60%)
Jul 01, 2019 7.300 7.366 7.012 7.193 2,592,216 -0.11(-1.46%)
Jun 28, 2019 7.127 7.316 6.757 7.300 3,805,501 +0.16(+2.19%)
Jun 27, 2019 7.177 7.353 7.029 7.144 11,716,465 -0.03(-0.46%)
Jun 26, 2019 6.897 7.255 6.881 7.177 2,142,340 +0.32(+4.68%)
Jun 25, 2019 6.626 6.967 6.552 6.856 1,983,871 +0.25(+3.86%)
Jun 24, 2019 6.766 6.881 6.585 6.601 1,062,442 -0.16(-2.31%)
Jun 21, 2019 6.585 6.831 6.535 6.757 2,281,914 +0.12(+1.86%)
Jun 20, 2019 6.799 6.856 6.626 6.634 1,169,008 -0.02(-0.37%)
Jun 19, 2019 6.626 6.708 6.552 6.659 574,188 +0.08(+1.25%)
Jun 18, 2019 6.560 6.744 6.535 6.577 858,495 +0.09(+1.39%)
Jun 17, 2019 6.256 6.535 6.240 6.486 582,983 +0.23(+3.68%)
Jun 14, 2019 6.355 6.420 6.248 6.256 419,184 -0.14(-2.19%)
Jun 13, 2019 6.396 6.453 6.305 6.396 561,165 +0.07(+1.17%)
Jun 12, 2019 6.420 6.445 6.305 6.322 414,740 -0.13(-2.04%)
Jun 11, 2019 6.585 6.614 6.383 6.453 645,161 -0.02(-0.25%)
Jun 10, 2019 6.396 6.552 6.396 6.470 364,073 +0.12(+1.81%)
Jun 07, 2019 6.190 6.449 6.141 6.355 810,147 +0.18(+2.93%)
Jun 06, 2019 6.166 6.215 6.116 6.174 694,344 +0.01(+0.13%)
Jun 05, 2019 6.338 6.363 6.149 6.166 638,528 -0.16(-2.60%)
Jun 04, 2019 6.289 6.437 6.207 6.330 558,451 +0.10(+1.58%)
Jun 03, 2019 6.042 6.260 6.009 6.231 616,295 +0.20(+3.27%)
May 31, 2019 6.034 6.166 5.993 6.034 759,786 -0.12(-2.00%)
May 30, 2019 6.248 6.322 6.124 6.157 532,337 -0.09(-1.45%)
May 29, 2019 6.256 6.314 6.157 6.248 1,134,904 -0.09(-1.43%)
May 28, 2019 6.322 6.371 6.198 6.338 829,405 +0.02(+0.26%)
May 24, 2019 6.445 6.511 6.190 6.322 1,178,727 -0.04(-0.65%)
May 23, 2019 6.330 6.503 6.281 6.363 869,236 -0.08(-1.28%)
May 22, 2019 6.544 6.651 6.412 6.445 1,256,151 -0.15(-2.24%)
May 21, 2019 6.535 6.642 6.511 6.593 468,921 +0.09(+1.39%)
May 20, 2019 6.404 6.552 6.404 6.503 1,784,217 +0.03(+0.51%)
May 17, 2019 6.297 6.527 6.293 6.470 1,089,441 +0.09(+1.42%)
May 16, 2019 6.626 6.651 6.256 6.379 2,254,920 -0.23(-3.48%)
May 15, 2019 6.470 6.609 6.453 6.609 804,841 +0.02(+0.25%)
May 14, 2019 6.626 6.659 6.494 6.593 1,075,253 +0.02(+0.25%)
May 13, 2019 6.642 6.782 6.486 6.577 1,017,320 -0.23(-3.38%)
May 10, 2019 6.782 6.856 6.692 6.807 727,794 -0.02(-0.36%)
May 09, 2019 6.642 6.881 6.642 6.831 1,268,348 +0.09(+1.34%)
May 08, 2019 6.609 6.873 6.544 6.741 1,277,587 +0.14(+2.12%)
May 07, 2019 7.037 7.086 6.568 6.601 1,935,737 -0.53(-7.49%)
May 06, 2019 7.094 7.201 7.053 7.136 972,298 -0.16(-2.25%)
May 03, 2019 7.078 7.300 7.062 7.300 823,406 +0.28(+3.98%)
May 02, 2019 6.782 7.045 6.733 7.021 979,680 +0.20(+2.89%)
May 01, 2019 7.111 7.111 6.823 6.823 1,648,316 -0.25(-3.60%)
Apr 30, 2019 7.103 7.168 7.021 7.078 1,247,479 -0.02(-0.35%)
Apr 29, 2019 6.873 7.119 6.790 7.103 818,406 +0.20(+2.86%)
Apr 26, 2019 6.979 7.094 6.840 6.905 955,146 -0.16(-2.33%)
Apr 25, 2019 6.897 7.119 6.881 7.070 1,160,957 +0.12(+1.65%)
Apr 24, 2019 6.988 7.251 6.609 6.955 1,425,816 -0.18(-2.53%)
Apr 23, 2019 7.004 7.193 7.004 7.136 1,036,561 +0.13(+1.88%)
Apr 22, 2019 6.914 7.029 6.864 7.004 618,913 +0.07(+0.95%)
Apr 18, 2019 7.086 7.201 6.914 6.938 445,459 -0.20(-2.76%)
Apr 17, 2019 7.177 7.226 7.099 7.136 528,399 +0.01(+0.12%)
Apr 16, 2019 7.070 7.193 7.021 7.127 348,016 +0.11(+1.52%)
Apr 15, 2019 7.185 7.201 6.996 7.021 431,413 -0.15(-2.06%)
Apr 12, 2019 7.292 7.349 7.119 7.168 364,444 +0.00(+0.00%)
Apr 11, 2019 7.415 7.415 7.152 7.168 404,433 -0.26(-3.54%)
Apr 10, 2019 7.333 7.489 7.292 7.432 896,815 +0.13(+1.80%)
Apr 09, 2019 7.440 7.444 7.292 7.300 876,024 -0.21(-2.84%)
Apr 08, 2019 7.464 7.522 7.399 7.514 512,048 +0.02(+0.33%)
Apr 05, 2019 7.366 7.497 7.325 7.489 635,101 +0.16(+2.13%)
Apr 04, 2019 7.119 7.345 7.119 7.333 471,382 +0.21(+2.88%)
Apr 03, 2019 7.341 7.358 7.070 7.127 924,377 -0.11(-1.48%)
Apr 02, 2019 7.177 7.247 7.086 7.234 496,654 +0.06(+0.80%)
Apr 01, 2019 7.078 7.325 7.062 7.177 951,729 +0.20(+2.83%)
Mar 29, 2019 7.185 7.275 6.979 6.979 769,396 -0.12(-1.74%)
Mar 28, 2019 7.094 7.210 7.012 7.103 321,318 +0.02(+0.23%)
Mar 27, 2019 6.955 7.201 6.955 7.086 597,275 +0.13(+1.89%)
Mar 26, 2019 7.053 7.119 6.848 6.955 514,496 -0.03(-0.47%)
Mar 25, 2019 7.193 7.193 6.930 6.988 724,074 -0.22(-3.08%)
Mar 22, 2019 7.506 7.506 7.152 7.210 435,727 -0.40(-5.29%)
Mar 21, 2019 7.382 7.727 7.382 7.612 801,555 +0.16(+2.21%)
Mar 20, 2019 7.456 7.538 7.300 7.448 372,454 -0.04(-0.55%)
Mar 19, 2019 7.538 7.604 7.382 7.489 782,717 +0.04(+0.55%)
Mar 18, 2019 7.374 7.547 7.341 7.448 594,849 +0.09(+1.23%)
Mar 15, 2019 7.538 7.547 7.259 7.358 1,465,441 -0.11(-1.43%)
Mar 14, 2019 7.637 7.670 7.440 7.464 329,931 -0.21(-2.68%)
Mar 13, 2019 7.481 7.703 7.456 7.670 509,539 +0.25(+3.32%)
Mar 12, 2019 7.432 7.538 7.423 7.423 391,805 -0.01(-0.11%)
Mar 11, 2019 7.259 7.448 7.234 7.432 504,247 +0.18(+2.49%)
Mar 08, 2019 7.333 7.407 7.242 7.251 510,660 -0.15(-2.00%)
Mar 07, 2019 7.366 7.448 7.119 7.399 695,971 +0.03(+0.45%)
Mar 06, 2019 7.801 7.818 7.316 7.366 919,624 -0.43(-5.49%)
Mar 05, 2019 8.056 8.056 7.785 7.793 423,570 -0.30(-3.76%)
Mar 04, 2019 8.130 8.163 7.966 8.097 476,562 -0.05(-0.61%)
Mar 01, 2019 8.221 8.287 8.048 8.147 750,298 -0.01(-0.10%)
Feb 28, 2019 8.360 8.426 8.134 8.155 551,497 -0.25(-3.03%)
Feb 27, 2019 8.434 8.476 8.328 8.410 430,263 +0.01(+0.10%)
Feb 26, 2019 8.377 8.467 8.278 8.402 453,117 +0.12(+1.49%)
Feb 25, 2019 8.287 8.410 8.170 8.278 720,813 +0.00(+0.00%)
Feb 22, 2019 8.360 8.410 8.221 8.278 558,101 -0.02(-0.20%)
Feb 21, 2019 8.459 8.533 8.237 8.295 370,756 -0.19(-2.23%)
Feb 20, 2019 8.254 8.517 8.254 8.484 838,496 +0.21(+2.58%)
Feb 19, 2019 8.040 8.344 8.040 8.270 494,513 +0.16(+1.92%)
Feb 15, 2019 7.966 8.130 7.818 8.114 539,854 +0.21(+2.71%)
Feb 14, 2019 8.073 8.130 7.892 7.900 849,762 -0.21(-2.63%)
Feb 13, 2019 8.344 8.434 8.081 8.114 1,051,910 -0.12(-1.40%)
Feb 12, 2019 8.237 8.262 8.073 8.229 746,915 +0.07(+0.91%)
Feb 11, 2019 8.139 8.287 8.056 8.155 899,979 -0.01(-0.10%)
Feb 08, 2019 8.287 8.360 8.114 8.163 799,929 -0.18(-2.17%)
Feb 07, 2019 8.451 8.451 8.245 8.344 1,273,608 -0.05(-0.59%)
Feb 06, 2019 8.344 8.426 8.171 8.393 1,555,203 +0.08(+0.99%)
Feb 05, 2019 7.892 8.566 7.810 8.311 3,925,267 -0.67(-7.50%)
Feb 04, 2019 8.837 8.985 8.804 8.985 372,430 +0.02(+0.18%)
Feb 01, 2019 9.257 9.265 8.907 8.969 632,668 -0.27(-2.94%)
Jan 31, 2019 9.141 9.339 9.076 9.240 539,618 +0.05(+0.54%)
Jan 30, 2019 8.903 9.331 8.821 9.191 357,666 +0.40(+4.58%)
Jan 29, 2019 8.895 8.903 8.739 8.788 575,799 -0.02(-0.28%)
Jan 28, 2019 8.911 9.018 8.739 8.813 261,255 -0.17(-1.92%)
Jan 25, 2019 8.895 9.002 8.788 8.985 325,761 +0.26(+3.02%)
Jan 24, 2019 8.730 8.804 8.640 8.722 247,021 -0.02(-0.19%)
Jan 23, 2019 8.845 8.878 8.591 8.739 327,627 -0.04(-0.47%)
Jan 22, 2019 8.689 8.821 8.566 8.780 434,841 -0.07(-0.74%)
Jan 18, 2019 8.689 8.862 8.591 8.845 464,557 +0.24(+2.77%)
Jan 17, 2019 8.056 8.739 8.056 8.607 723,860 +0.48(+5.86%)
Jan 16, 2019 7.999 8.196 7.984 8.130 308,729 +0.12(+1.44%)
Jan 15, 2019 8.015 8.188 7.834 8.015 336,225 -0.01(-0.10%)
Jan 14, 2019 8.023 8.188 7.925 8.023 355,142 -0.02(-0.31%)
Jan 11, 2019 7.925 8.056 7.859 8.048 488,034 +0.07(+0.82%)
Jan 10, 2019 7.695 7.991 7.695 7.982 303,459 +0.15(+1.89%)
Jan 09, 2019 7.719 7.851 7.645 7.834 432,225 +0.21(+2.80%)
Jan 08, 2019 7.415 7.629 7.308 7.621 500,351 +0.27(+3.69%)
Jan 07, 2019 7.259 7.399 7.119 7.349 314,801 +0.10(+1.36%)
Jan 04, 2019 7.062 7.316 7.062 7.251 365,052 +0.39(+5.63%)
Jan 03, 2019 7.210 7.210 6.836 6.864 353,997 -0.35(-4.79%)
Jan 02, 2019 6.815 7.251 6.790 7.210 577,468 +0.18(+2.57%)
Dec 31, 2018 7.021 7.037 6.774 7.029 386,705 +0.04(+0.59%)
Dec 28, 2018 6.988 7.119 6.831 6.988 550,194 +0.04(+0.59%)
Dec 27, 2018 6.585 6.955 6.577 6.947 478,327 +0.18(+2.67%)
Dec 26, 2018 6.429 6.774 6.272 6.766 373,005 +0.39(+6.06%)
Dec 24, 2018 6.700 6.700 6.371 6.379 187,696 -0.35(-5.25%)
Dec 21, 2018 6.799 6.930 6.659 6.733 3,145,463 -0.05(-0.73%)
Dec 20, 2018 6.856 6.988 6.757 6.782 377,271 -0.08(-1.20%)
Dec 19, 2018 7.111 7.308 6.803 6.864 390,764 -0.22(-3.13%)
Dec 18, 2018 7.210 7.218 7.004 7.086 317,443 -0.09(-1.26%)
Dec 17, 2018 7.062 7.382 7.037 7.177 538,200 +0.15(+2.11%)
Dec 14, 2018 7.136 7.275 7.004 7.029 273,090 -0.25(-3.39%)
Dec 13, 2018 7.440 7.464 7.234 7.275 285,980 -0.09(-1.23%)
Dec 12, 2018 7.374 7.489 7.259 7.366 456,637 +0.13(+1.82%)
Dec 11, 2018 7.538 7.617 7.201 7.234 329,875 -0.13(-1.79%)
Dec 10, 2018 7.341 7.383 7.144 7.366 293,122 -0.02(-0.33%)
Dec 07, 2018 7.843 7.859 7.382 7.390 340,115 -0.31(-4.06%)
Dec 06, 2018 7.621 7.736 7.497 7.703 338,765 -0.11(-1.37%)
Dec 04, 2018 8.229 8.262 7.785 7.810 311,772 -0.42(-5.09%)
Dec 03, 2018 8.262 8.328 8.056 8.229 352,574 +0.21(+2.56%)
Nov 30, 2018 7.859 8.040 7.801 8.023 432,686 +0.11(+1.35%)
Nov 29, 2018 7.974 8.122 7.875 7.917 255,468 -0.09(-1.13%)
Nov 28, 2018 7.843 8.032 7.621 8.007 615,692 +0.17(+2.20%)
Nov 27, 2018 8.171 8.204 7.736 7.834 365,086 -0.43(-5.17%)
Nov 26, 2018 8.229 8.410 8.171 8.262 664,868 +0.07(+0.80%)
Nov 23, 2018 8.360 8.377 8.171 8.196 216,039 -0.33(-3.86%)
Nov 21, 2018 8.525 8.525 8.525 0 +0.09(+1.07%)
Nov 20, 2018 8.706 8.706 8.377 8.434 540,930 -0.36(-4.11%)
Nov 19, 2018 8.739 8.903 8.673 8.796 447,043 +0.05(+0.56%)
Nov 16, 2018 8.591 8.796 8.492 8.747 837,273 +0.11(+1.24%)
Nov 15, 2018 8.550 8.722 8.480 8.640 345,228 +0.04(+0.48%)
Nov 14, 2018 8.763 8.780 8.484 8.599 413,322 -0.05(-0.57%)
Nov 13, 2018 8.632 8.862 8.615 8.648 325,713 -0.02(-0.19%)
Nov 12, 2018 8.936 9.010 8.656 8.665 302,233 -0.26(-2.95%)
Nov 09, 2018 9.273 9.273 8.895 8.928 345,224 -0.47(-4.99%)
Nov 08, 2018 9.552 9.552 9.265 9.396 354,000 -0.19(-1.97%)
Nov 07, 2018 9.594 9.676 9.363 9.585 357,171 +0.10(+1.04%)
Nov 06, 2018 9.577 9.668 9.331 9.487 255,738 -0.07(-0.77%)
Nov 05, 2018 9.372 9.585 9.372 9.561 982,766 +0.23(+2.47%)
Nov 02, 2018 9.347 9.520 9.183 9.331 366,999 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.