Indicators

Suncoke Energy Inc (NY: SXC )

10.61 +0.05 (+0.47%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.132	7.321	6.762	7.305	3,803,080	+0.16(+2.19%)
Jun 27, 2019	7.181	7.358	7.033	7.148	11,709,011	-0.03(-0.46%)
Jun 26, 2019	6.902	7.259	6.885	7.181	2,140,977	+0.32(+4.68%)
Jun 25, 2019	6.630	6.971	6.556	6.860	1,982,609	+0.25(+3.86%)
Jun 24, 2019	6.770	6.885	6.589	6.605	1,061,766	-0.16(-2.31%)
Jun 21, 2019	6.589	6.836	6.540	6.762	2,280,462	+0.12(+1.86%)
Jun 20, 2019	6.803	6.860	6.630	6.638	1,168,264	-0.02(-0.37%)
Jun 19, 2019	6.630	6.712	6.556	6.663	573,823	+0.08(+1.25%)
Jun 18, 2019	6.564	6.748	6.540	6.581	857,949	+0.09(+1.39%)
Jun 17, 2019	6.260	6.540	6.244	6.490	582,612	+0.23(+3.68%)
Jun 14, 2019	6.359	6.424	6.252	6.260	418,917	-0.14(-2.19%)
Jun 13, 2019	6.400	6.457	6.309	6.400	560,808	+0.07(+1.17%)
Jun 12, 2019	6.424	6.449	6.309	6.326	414,476	-0.13(-2.04%)
Jun 11, 2019	6.589	6.618	6.387	6.457	644,751	-0.02(-0.25%)
Jun 10, 2019	6.400	6.556	6.400	6.474	363,841	+0.12(+1.81%)
Jun 07, 2019	6.194	6.453	6.145	6.359	809,631	+0.18(+2.93%)
Jun 06, 2019	6.169	6.219	6.120	6.178	693,902	+0.01(+0.13%)
Jun 05, 2019	6.342	6.367	6.153	6.169	638,122	-0.16(-2.60%)
Jun 04, 2019	6.293	6.441	6.211	6.334	558,096	+0.10(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.