Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.57 +0.10 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.056 3.144 3.003 3.012 398,810 -0.06(-2.01%)
Sep 29, 2020 3.100 3.109 2.990 3.073 471,419 -0.01(-0.29%)
Sep 28, 2020 3.021 3.126 2.994 3.082 532,750 +0.11(+3.55%)
Sep 25, 2020 3.012 3.046 2.950 2.977 594,122 -0.10(-3.15%)
Sep 24, 2020 3.126 3.197 3.047 3.073 683,650 -0.04(-1.13%)
Sep 23, 2020 3.170 3.267 3.104 3.109 625,456 -0.06(-1.94%)
Sep 22, 2020 3.232 3.302 3.161 3.170 398,308 -0.06(-1.91%)
Sep 21, 2020 3.443 3.465 3.170 3.232 616,094 -0.29(-8.25%)
Sep 18, 2020 3.214 3.690 3.197 3.523 2,837,069 +0.34(+10.80%)
Sep 17, 2020 3.021 3.232 2.968 3.179 613,849 +0.12(+4.03%)
Sep 16, 2020 3.038 3.153 3.003 3.056 904,166 +0.08(+2.66%)
Sep 15, 2020 2.906 3.065 2.906 2.977 413,035 +0.10(+3.36%)
Sep 14, 2020 2.985 3.033 2.800 2.880 524,435 -0.09(-2.97%)
Sep 11, 2020 2.950 3.056 2.932 2.968 446,159 +0.04(+1.20%)
Sep 10, 2020 2.977 3.029 2.915 2.932 346,159 -0.06(-2.06%)
Sep 09, 2020 3.082 3.082 2.950 2.994 322,989 -0.06(-2.02%)
Sep 08, 2020 3.161 3.161 3.003 3.056 413,540 -0.15(-4.67%)
Sep 04, 2020 3.100 3.223 3.082 3.205 521,106 +0.14(+4.60%)
Sep 03, 2020 3.021 3.104 2.983 3.065 440,775 +0.04(+1.46%)
Sep 02, 2020 3.021 3.100 2.924 3.021 422,195 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.