Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.38 +0.06 (+0.63%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.208 6.499 6.145 6.489 703,247 +0.25(+4.08%)
Jun 29, 2021 6.290 6.435 6.235 6.235 569,591 +0.02(+0.29%)
Jun 28, 2021 6.471 6.517 6.162 6.217 951,625 -0.25(-3.80%)
Jun 25, 2021 6.726 6.744 6.435 6.462 1,867,530 -0.17(-2.60%)
Jun 24, 2021 6.480 6.635 6.403 6.635 652,386 +0.25(+3.84%)
Jun 23, 2021 6.335 6.489 6.317 6.389 794,197 +0.15(+2.33%)
Jun 22, 2021 6.235 6.321 6.044 6.244 916,304 +0.03(+0.44%)
Jun 21, 2021 6.290 6.435 6.153 6.217 1,812,649 -0.06(-1.01%)
Jun 18, 2021 6.144 6.312 6.053 6.280 4,288,020 +0.08(+1.32%)
Jun 17, 2021 6.689 6.689 6.008 6.199 1,976,048 -0.46(-6.96%)
Jun 16, 2021 6.644 6.685 6.394 6.662 897,470 -0.05(-0.81%)
Jun 15, 2021 6.771 6.780 6.453 6.717 1,159,127 -0.05(-0.81%)
Jun 14, 2021 7.026 7.144 6.735 6.771 1,165,562 -0.25(-3.62%)
Jun 11, 2021 7.117 7.326 6.971 7.026 860,497 +0.03(+0.39%)
Jun 10, 2021 7.071 7.403 6.998 6.998 1,177,015 -0.01(-0.13%)
Jun 09, 2021 6.989 7.062 6.835 7.008 923,000 +0.03(+0.39%)
Jun 08, 2021 6.753 7.071 6.589 6.980 971,247 +0.23(+3.36%)
Jun 07, 2021 6.953 6.992 6.717 6.753 656,927 -0.21(-3.00%)
Jun 04, 2021 7.126 7.271 6.889 6.962 975,738 -0.09(-1.29%)
Jun 03, 2021 6.871 7.103 6.671 7.053 910,311 +0.12(+1.70%)
Jun 02, 2021 7.071 7.215 6.817 6.935 662,305 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.