Indicators

Suncoke Energy Inc (NY: SXC )

10.34 +0.21 (+2.07%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.295	6.452		6.332	859,559	-0.03(-0.44%)
Jan 28, 2022	6.295	6.351	6.138	6.360	659,483	+0.07(+1.18%)
Jan 27, 2022	6.360	6.452	6.224	6.286	544,245	+0.00(+0.00%)
Jan 26, 2022	6.480	6.554	6.203	6.286	566,100	-0.07(-1.16%)
Jan 25, 2022	6.231	6.420	6.092	6.360	906,365	+0.06(+0.88%)
Jan 24, 2022	6.147	6.351	5.953	6.305	1,053,424	+0.05(+0.74%)
Jan 21, 2022	6.563	6.563	6.258	6.258	1,106,895	-0.42(-6.23%)
Jan 20, 2022	6.952	7.062	6.665	6.674	535,733	-0.28(-3.99%)
Jan 19, 2022	6.952	7.044	6.873	6.952	631,949	+0.08(+1.21%)
Jan 18, 2022	6.933	6.989	6.804	6.868	760,105	-0.06(-0.80%)
Jan 14, 2022				6.924	0	+0.03(+0.40%)
Jan 13, 2022	6.878	7.058	6.868	6.896	777,699	+0.03(+0.40%)
Jan 12, 2022	6.656	6.924	6.633	6.868	1,266,911	+0.25(+3.77%)
Jan 11, 2022	6.554	6.647	6.471	6.619	728,641	+0.06(+0.85%)
Jan 10, 2022	6.591	6.619	6.452	6.563	616,072	+0.02(+0.28%)
Jan 07, 2022	6.462	6.591	6.415	6.545	556,143	+0.09(+1.43%)
Jan 06, 2022	6.582	6.628	6.415	6.452	701,421	-0.06(-0.85%)
Jan 05, 2022	6.397	6.656	6.388	6.508	868,202	+0.15(+2.33%)
Jan 04, 2022	6.342	6.462	6.314	6.360	568,640	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.