Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.28 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.253 8.310 8.196 8.282 1,180,286 -0.03(-0.35%)
Dec 29, 2022 8.205 8.310 8.195 8.310 642,744 +0.16(+2.00%)
Dec 28, 2022 8.368 8.411 8.109 8.147 536,952 -0.22(-2.64%)
Dec 27, 2022 8.387 8.445 8.291 8.368 507,720 +0.06(+0.69%)
Dec 23, 2022 8.272 8.363 8.186 8.310 622,703 +0.12(+1.52%)
Dec 22, 2022 8.253 8.282 7.984 8.186 494,233 -0.06(-0.70%)
Dec 21, 2022 8.253 8.320 8.195 8.243 1,263,647 +0.11(+1.30%)
Dec 20, 2022 8.003 8.200 7.979 8.138 778,433 +0.20(+2.54%)
Dec 19, 2022 8.051 8.181 7.840 7.936 1,072,339 -0.06(-0.72%)
Dec 16, 2022 7.687 8.080 7.687 7.994 6,969,512 +0.22(+2.84%)
Dec 15, 2022 7.994 7.994 7.759 7.773 967,423 -0.31(-3.80%)
Dec 14, 2022 8.090 8.147 7.965 8.080 962,250 -0.02(-0.24%)
Dec 13, 2022 8.205 8.210 8.061 8.099 1,155,319 +0.11(+1.32%)
Dec 12, 2022 7.811 7.994 7.706 7.994 838,984 +0.15(+1.96%)
Dec 09, 2022 8.195 8.214 7.830 7.840 873,357 -0.38(-4.67%)
Dec 08, 2022 8.349 8.397 8.181 8.224 672,995 +0.00(+0.00%)
Dec 07, 2022 8.157 8.358 8.099 8.224 874,639 +0.05(+0.59%)
Dec 06, 2022 8.118 8.282 8.080 8.176 1,422,319 +0.08(+0.95%)
Dec 05, 2022 8.329 8.329 8.070 8.099 871,621 -0.17(-2.09%)
Dec 02, 2022 8.070 8.282 8.070 8.272 1,180,113 +0.10(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.