Indicators

Suncoke Energy Inc (NY: SXC )

10.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.299	6.457		6.336	859,013	-0.03(-0.44%)
Jan 28, 2022	6.299	6.355	6.142	6.364	659,064	+0.07(+1.18%)
Jan 27, 2022	6.364	6.457	6.228	6.290	543,899	+0.00(+0.00%)
Jan 26, 2022	6.484	6.558	6.207	6.290	565,740	-0.07(-1.16%)
Jan 25, 2022	6.235	6.424	6.096	6.364	905,788	+0.06(+0.88%)
Jan 24, 2022	6.151	6.355	5.957	6.309	1,052,754	+0.05(+0.74%)
Jan 21, 2022	6.568	6.568	6.262	6.262	1,106,191	-0.42(-6.23%)
Jan 20, 2022	6.956	7.067	6.669	6.679	535,392	-0.28(-3.99%)
Jan 19, 2022	6.956	7.049	6.877	6.956	631,547	+0.08(+1.21%)
Jan 18, 2022	6.938	6.993	6.808	6.873	759,622	-0.06(-0.80%)
Jan 14, 2022				6.928	0	+0.03(+0.40%)
Jan 13, 2022	6.882	7.062	6.873	6.901	777,205	+0.03(+0.40%)
Jan 12, 2022	6.660	6.928	6.637	6.873	1,266,105	+0.25(+3.77%)
Jan 11, 2022	6.558	6.651	6.475	6.623	728,178	+0.06(+0.85%)
Jan 10, 2022	6.595	6.623	6.457	6.568	615,680	+0.02(+0.28%)
Jan 07, 2022	6.466	6.595	6.420	6.549	555,789	+0.09(+1.43%)
Jan 06, 2022	6.586	6.632	6.420	6.457	700,975	-0.06(-0.85%)
Jan 05, 2022	6.401	6.660	6.392	6.512	867,649	+0.15(+2.33%)
Jan 04, 2022	6.346	6.466	6.318	6.364	568,279	+0.06(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.