Indicators

Suncoke Energy Inc (NY: SXC )

10.47 +0.09 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.939	6.986	6.779	6.948	554,447	+0.10(+1.51%)
Jul 28, 2022	6.967	7.005	6.751	6.845	474,282	-0.08(-1.22%)
Jul 27, 2022	6.676	6.958	6.596	6.929	566,983	+0.26(+3.94%)
Jul 26, 2022	6.638	6.730	6.582	6.667	513,616	-0.02(-0.28%)
Jul 25, 2022	6.516	6.704	6.483	6.685	453,253	+0.23(+3.64%)
Jul 22, 2022	6.620	6.713	6.413	6.451	466,584	-0.13(-2.00%)
Jul 21, 2022	6.591	6.685	6.413	6.582	604,298	-0.10(-1.54%)
Jul 20, 2022	6.685	6.713	6.573	6.685	461,463	+0.00(+0.00%)
Jul 19, 2022	6.573	6.709	6.535	6.685	593,258	+0.15(+2.30%)
Jul 18, 2022	6.620	6.751	6.526	6.535	800,189	+0.05(+0.72%)
Jul 15, 2022	6.507	6.516	6.300	6.488	674,756	+0.08(+1.32%)
Jul 14, 2022	6.329	6.413	6.169	6.404	1,245,969	-0.16(-2.43%)
Jul 13, 2022	6.235	6.615	6.235	6.563	851,026	+0.28(+4.48%)
Jul 12, 2022	6.084	6.347	6.075	6.282	844,590	+0.12(+1.98%)
Jul 11, 2022	6.122	6.244	6.113	6.160	850,031	-0.06(-0.91%)
Jul 08, 2022	6.329	6.357	6.141	6.216	729,338	-0.08(-1.34%)
Jul 07, 2022	6.178	6.385	6.169	6.300	851,628	+0.30(+5.01%)
Jul 06, 2022	6.009	6.094	5.760	6.000	825,736	-0.07(-1.08%)
Jul 05, 2022	6.197	6.235	6.009	6.066	1,460,155	-0.30(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.