Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.478 7.569 7.323 7.351 963,552 -0.09(-1.22%)
May 27, 2022 7.641 7.687 7.433 7.442 572,896 -0.14(-1.80%)
May 26, 2022 7.369 7.660 7.369 7.578 1,062,175 +0.22(+2.96%)
May 25, 2022 7.251 7.387 7.155 7.360 535,706 +0.12(+1.63%)
May 24, 2022 7.251 7.319 7.096 7.242 746,660 -0.10(-1.36%)
May 23, 2022 7.151 7.378 7.096 7.342 1,107,406 +0.33(+4.66%)
May 20, 2022 7.278 7.326 6.851 7.015 635,444 -0.18(-2.53%)
May 19, 2022 7.015 7.333 7.006 7.196 1,052,001 +0.13(+1.80%)
May 18, 2022 7.296 7.378 7.024 7.069 1,032,830 -0.21(-2.87%)
May 17, 2022 7.214 7.314 7.142 7.278 754,647 +0.25(+3.62%)
May 16, 2022 6.988 7.136 6.952 7.024 917,344 +0.12(+1.70%)
May 13, 2022 6.834 7.033 6.834 6.906 652,904 +0.17(+2.54%)
May 12, 2022 6.798 6.888 6.631 6.735 769,603 -0.17(-2.48%)
May 11, 2022 6.997 7.159 6.870 6.906 673,435 +0.05(+0.66%)
May 10, 2022 7.024 7.051 6.667 6.861 865,622 -0.10(-1.42%)
May 09, 2022 7.078 7.087 6.888 6.961 873,051 -0.32(-4.34%)
May 06, 2022 7.276 7.366 7.096 7.276 1,292,849 +0.02(+0.25%)
May 05, 2022 7.754 7.763 7.132 7.258 830,836 -0.43(-5.63%)
May 04, 2022 7.709 7.781 7.384 7.691 872,141 +0.14(+1.91%)
May 03, 2022 7.258 7.574 7.064 7.547 1,034,284 +0.26(+3.59%)
May 02, 2022 7.303 7.655 7.019 7.285 1,443,908 -0.22(-2.88%)
Apr 29, 2022 7.583 7.682 7.402 7.501 1,342,061 -0.14(-1.77%)
Apr 28, 2022 7.447 7.682 7.285 7.637 595,486 +0.15(+2.05%)
Apr 27, 2022 7.520 7.646 7.438 7.483 744,830 +0.12(+1.59%)
Apr 26, 2022 7.520 7.583 7.330 7.366 947,666 -0.11(-1.45%)
Apr 25, 2022 7.619 7.682 7.276 7.474 966,814 -0.38(-4.82%)
Apr 22, 2022 8.060 8.178 7.709 7.853 1,334,599 -0.21(-2.57%)
Apr 21, 2022 8.502 8.502 8.006 8.060 855,120 -0.44(-5.20%)
Apr 20, 2022 8.601 8.719 8.385 8.502 512,071 -0.16(-1.87%)
Apr 19, 2022 8.484 8.710 8.322 8.665 758,378 +0.10(+1.16%)
Apr 18, 2022 8.683 8.728 8.547 8.565 672,575 -0.05(-0.52%)
Apr 14, 2022 8.601 8.782 8.565 8.610 750,334 +0.04(+0.42%)
Apr 13, 2022 8.367 8.592 8.270 8.574 922,885 +0.32(+3.93%)
Apr 12, 2022 8.006 8.372 8.006 8.250 971,333 +0.36(+4.57%)
Apr 11, 2022 8.015 8.115 7.871 7.889 985,000 -0.18(-2.23%)
Apr 08, 2022 8.070 8.202 7.889 8.070 1,029,993 +0.02(+0.22%)
Apr 07, 2022 7.835 8.088 7.745 8.051 696,448 +0.18(+2.29%)
Apr 06, 2022 7.916 7.925 7.763 7.871 1,069,518 +0.05(+0.58%)
Apr 05, 2022 8.015 8.169 7.790 7.826 958,398 -0.17(-2.14%)
Apr 04, 2022 8.214 8.214 7.880 7.997 617,267 -0.14(-1.77%)
Apr 01, 2022 7.988 8.223 7.988 8.142 690,675 +0.11(+1.35%)
Mar 31, 2022 7.898 8.110 7.898 8.033 1,922,058 +0.05(+0.68%)
Mar 30, 2022 8.097 8.367 7.970 7.979 1,107,005 +0.01(+0.11%)
Mar 29, 2022 7.862 7.970 7.691 7.970 1,038,770 -0.07(-0.90%)
Mar 28, 2022 8.142 8.223 7.979 8.042 1,124,477 -0.25(-3.04%)
Mar 25, 2022 8.322 8.430 8.250 8.295 990,761 +0.08(+0.99%)
Mar 24, 2022 8.042 8.295 7.970 8.214 917,424 +0.17(+2.13%)
Mar 23, 2022 7.988 8.187 7.988 8.042 1,040,681 +0.11(+1.36%)
Mar 22, 2022 8.079 8.124 7.826 7.934 835,590 -0.10(-1.23%)
Mar 21, 2022 7.826 8.223 7.826 8.033 923,172 +0.34(+4.45%)
Mar 18, 2022 7.610 7.700 7.375 7.691 2,773,417 +0.02(+0.23%)
Mar 17, 2022 7.511 7.754 7.511 7.673 1,048,599 +0.32(+4.29%)
Mar 16, 2022 7.492 7.547 7.258 7.357 1,408,694 -0.13(-1.69%)
Mar 15, 2022 7.213 7.583 7.078 7.483 1,010,718 +0.10(+1.34%)
Mar 14, 2022 7.700 7.718 7.348 7.384 1,170,877 -0.46(-5.86%)
Mar 11, 2022 7.889 7.988 7.776 7.844 887,323 -0.15(-1.92%)
Mar 10, 2022 7.763 7.997 1,594,658 +0.27(+3.50%)
Mar 09, 2022 7.700 7.822 7.511 7.727 1,247,315 +0.03(+0.35%)
Mar 08, 2022 7.835 8.012 7.474 7.700 2,152,948 -0.33(-4.15%)
Mar 07, 2022 8.791 8.827 7.934 8.033 2,299,974 -0.74(-8.43%)
Mar 04, 2022 8.421 8.854 8.331 8.773 2,280,397 +0.41(+4.85%)
Mar 03, 2022 7.925 8.412 7.727 8.367 2,534,347 +0.45(+5.69%)
Mar 02, 2022 7.646 7.997 7.646 7.916 1,232,041 +0.38(+5.02%)
Mar 01, 2022 7.195 7.547 7.190 7.538 2,291,827 +0.39(+5.42%)
Feb 28, 2022 7.060 7.249 7.033 7.150 1,070,610 +0.09(+1.28%)
Feb 25, 2022 6.789 7.069 6.911 7.060 529,504 +0.26(+3.85%)
Feb 24, 2022 6.852 6.852 6.600 6.798 1,305,608 -0.12(-1.69%)
Feb 23, 2022 6.997 7.127 6.906 6.915 460,178 -0.05(-0.65%)
Feb 22, 2022 7.024 7.150 6.906 6.961 1,107,945 -0.01(-0.13%)
Feb 18, 2022 6.970 0 -0.05(-0.77%)
Feb 17, 2022 6.879 7.168 6.879 7.024 858,013 +0.08(+1.17%)
Feb 16, 2022 6.825 7.001 6.807 6.942 560,731 +0.09(+1.32%)
Feb 15, 2022 6.825 6.902 6.709 6.852 613,114 -0.04(-0.65%)
Feb 14, 2022 6.942 6.960 6.839 6.897 780,173 +0.01(+0.13%)
Feb 11, 2022 6.790 6.924 6.763 6.888 607,010 +0.04(+0.65%)
Feb 10, 2022 6.906 7.040 6.790 6.843 641,746 -0.15(-2.17%)
Feb 09, 2022 7.022 7.067 6.915 6.995 681,661 +0.00(+0.00%)
Feb 08, 2022 6.772 6.995 6.772 6.995 1,278,158 +0.26(+3.85%)
Feb 07, 2022 6.808 6.870 6.656 6.736 983,001 -0.06(-0.92%)
Feb 04, 2022 6.772 6.870 6.656 6.799 1,075,040 +0.10(+1.47%)
Feb 03, 2022 6.378 6.700 1,815,665 +0.34(+5.34%)
Feb 02, 2022 6.262 6.566 6.208 6.360 1,478,207 +0.17(+2.75%)
Feb 01, 2022 6.029 6.262 5.960 6.190 1,048,740 +0.06(+1.02%)
Jan 31, 2022 6.092 6.244 6.128 888,250 -0.03(-0.44%)
Jan 28, 2022 6.092 6.146 5.940 6.155 681,496 +0.07(+1.18%)
Jan 27, 2022 6.155 6.244 6.023 6.083 562,411 +0.00(+0.00%)
Jan 26, 2022 6.271 6.342 6.002 6.083 584,996 -0.07(-1.16%)
Jan 25, 2022 6.029 6.213 5.895 6.155 936,618 +0.05(+0.88%)
Jan 24, 2022 5.949 6.146 5.761 6.101 1,088,586 +0.04(+0.74%)
Jan 21, 2022 6.351 6.351 6.056 6.056 1,143,842 -0.40(-6.23%)
Jan 20, 2022 6.727 6.834 6.450 6.459 553,615 -0.27(-3.99%)
Jan 19, 2022 6.727 6.817 6.651 6.727 653,043 +0.08(+1.21%)
Jan 18, 2022 6.709 6.763 6.584 6.647 785,477 -0.05(-0.80%)
Jan 14, 2022 6.700 0 +0.03(+0.40%)
Jan 13, 2022 6.656 6.830 6.647 6.673 803,658 +0.03(+0.40%)
Jan 12, 2022 6.441 6.700 6.418 6.647 1,309,198 +0.24(+3.77%)
Jan 11, 2022 6.342 6.432 6.262 6.405 752,962 +0.05(+0.85%)
Jan 10, 2022 6.378 6.405 6.244 6.351 636,636 +0.02(+0.28%)
Jan 07, 2022 6.253 6.378 6.208 6.333 574,706 +0.09(+1.43%)
Jan 06, 2022 6.369 6.414 6.208 6.244 724,833 -0.05(-0.85%)
Jan 05, 2022 6.190 6.441 6.181 6.298 897,181 +0.14(+2.33%)
Jan 04, 2022 6.137 6.253 6.110 6.155 587,621 +0.05(+0.88%)
Jan 03, 2022 5.922 6.258 5.918 6.101 676,437 +0.21(+3.49%)
Dec 31, 2021 5.886 5.922 5.770 5.895 772,095 +0.01(+0.15%)
Dec 30, 2021 5.958 6.016 5.877 5.886 504,182 -0.04(-0.60%)
Dec 29, 2021 6.002 6.038 5.913 5.922 509,362 -0.08(-1.34%)
Dec 28, 2021 6.056 6.105 5.958 6.002 452,487 -0.05(-0.89%)
Dec 27, 2021 6.020 6.074 5.895 6.056 515,239 +0.01(+0.15%)
Dec 23, 2021 6.101 6.119 6.011 6.047 536,282 -0.04(-0.59%)
Dec 22, 2021 5.985 6.083 5.913 6.083 479,704 +0.06(+1.04%)
Dec 21, 2021 5.913 6.065 5.891 6.020 668,066 +0.20(+3.38%)
Dec 20, 2021 5.833 5.859 5.672 5.824 833,372 -0.13(-2.11%)
Dec 17, 2021 5.716 5.967 5.654 5.949 3,376,154 +0.20(+3.42%)
Dec 16, 2021 5.734 5.895 5.676 5.752 950,417 +0.06(+1.10%)
Dec 15, 2021 5.493 5.712 5.412 5.689 1,105,096 +0.19(+3.41%)
Dec 14, 2021 5.519 5.716 5.470 5.502 1,217,422 -0.04(-0.65%)
Dec 13, 2021 5.698 5.698 5.408 5.537 1,012,538 -0.19(-3.28%)
Dec 10, 2021 5.815 5.850 5.613 5.725 776,808 -0.04(-0.78%)
Dec 09, 2021 5.734 5.788 5.609 5.770 535,792 -0.05(-0.92%)
Dec 08, 2021 5.761 5.864 5.743 5.824 713,640 +0.04(+0.77%)
Dec 07, 2021 5.734 5.868 5.698 5.779 633,173 +0.13(+2.38%)
Dec 06, 2021 5.672 5.734 5.519 5.645 880,189 +0.01(+0.16%)
Dec 03, 2021 5.698 5.761 5.573 5.636 705,277 -0.05(-0.94%)
Dec 02, 2021 5.421 5.725 5.376 5.689 800,852 +0.30(+5.65%)
Dec 01, 2021 5.600 5.698 5.385 5.385 1,298,714 -0.06(-1.15%)
Nov 30, 2021 5.376 5.528 5.278 5.448 1,113,366 -0.01(-0.16%)
Nov 29, 2021 5.654 5.672 5.408 5.457 1,314,549 -0.07(-1.29%)
Nov 26, 2021 5.528 5.582 5.376 5.528 579,861 -0.26(-4.48%)
Nov 24, 2021 5.743 5.833 5.698 5.788 412,083 -0.04(-0.77%)
Nov 23, 2021 5.806 5.931 5.779 5.833 693,117 +0.07(+1.24%)
Nov 22, 2021 5.546 5.868 5.528 5.761 986,045 +0.26(+4.72%)
Nov 19, 2021 5.466 5.560 5.381 5.502 1,000,074 -0.11(-1.91%)
Nov 18, 2021 5.627 5.627 5.587 5.609 1,018,137 -0.02(-0.32%)
Nov 17, 2021 5.743 5.797 5.582 5.627 1,341,326 -0.12(-2.02%)
Nov 16, 2021 5.805 5.805 5.681 5.743 818,949 -0.06(-1.07%)
Nov 15, 2021 6.000 6.036 5.716 5.805 1,010,950 -0.19(-3.11%)
Nov 12, 2021 6.044 6.098 5.973 5.991 457,784 -0.06(-1.02%)
Nov 11, 2021 5.973 6.089 5.938 6.053 595,742 +0.16(+2.71%)
Nov 10, 2021 6.115 5.885 5.894 896,849 -0.24(-3.90%)
Nov 09, 2021 6.275 6.301 6.044 6.133 744,389 -0.18(-2.81%)
Nov 08, 2021 6.239 6.452 6.231 6.310 966,104 +0.19(+3.19%)
Nov 05, 2021 6.124 6.195 6.044 6.115 644,592 +0.07(+1.17%)
Nov 04, 2021 6.231 6.310 5.991 6.044 890,742 -0.12(-1.87%)
Nov 03, 2021 6.098 6.239 6.062 6.160 792,215 +0.06(+1.02%)
Nov 02, 2021 6.408 6.408 5.863 6.098 1,604,675 -0.28(-4.44%)
Nov 01, 2021 6.709 6.262 6.255 6.381 1,462,538 -0.02(-0.28%)
Oct 29, 2021 6.160 6.421 6.160 6.399 1,272,462 +0.24(+3.88%)
Oct 28, 2021 6.036 6.186 6.036 6.160 638,747 +0.12(+1.91%)
Oct 27, 2021 6.168 6.266 6.022 6.044 759,771 -0.19(-2.99%)
Oct 26, 2021 6.337 6.231 607,075 -0.09(-1.40%)
Oct 25, 2021 6.089 6.337 6.089 6.319 739,233 +0.25(+4.09%)
Oct 22, 2021 6.009 6.186 6.009 6.071 826,439 +0.05(+0.88%)
Oct 21, 2021 6.018 6.084 5.925 6.018 757,083 -0.08(-1.31%)
Oct 20, 2021 5.965 6.106 5.841 6.098 572,206 +0.09(+1.47%)
Oct 19, 2021 6.151 6.151 5.956 6.009 685,454 -0.19(-3.00%)
Oct 18, 2021 6.053 6.204 5.991 6.195 590,677 +0.09(+1.45%)
Oct 15, 2021 6.222 6.284 6.106 6.106 679,027 +0.04(+0.58%)
Oct 14, 2021 6.124 6.337 6.062 6.071 949,354 +0.03(+0.44%)
Oct 13, 2021 5.929 6.053 5.827 6.044 718,558 +0.11(+1.79%)
Oct 12, 2021 5.973 6.036 5.872 5.938 633,911 -0.02(-0.30%)
Oct 11, 2021 5.929 6.222 5.929 5.956 1,246,723 +0.05(+0.90%)
Oct 08, 2021 5.920 6.009 5.841 5.903 398,418 +0.00(+0.00%)
Oct 07, 2021 5.823 5.942 5.779 5.903 688,554 +0.11(+1.83%)
Oct 06, 2021 5.787 5.894 5.584 5.796 1,014,406 -0.13(-2.24%)
Oct 05, 2021 5.867 5.947 5.694 5.929 1,193,054 +0.10(+1.67%)
Oct 04, 2021 5.814 5.920 5.743 5.832 970,657 +0.09(+1.54%)
Oct 01, 2021 5.575 5.823 5.566 5.743 941,852 +0.18(+3.18%)
Sep 30, 2021 5.592 5.672 5.508 5.566 547,704 +0.03(+0.48%)
Sep 29, 2021 5.716 5.761 5.467 5.539 721,010 -0.12(-2.19%)
Sep 28, 2021 5.672 5.779 5.557 5.663 1,075,447 -0.03(-0.47%)
Sep 27, 2021 5.495 5.841 5.495 5.690 950,662 +0.27(+5.07%)
Sep 24, 2021 5.459 5.555 5.415 5.415 516,846 -0.11(-1.93%)
Sep 23, 2021 5.495 5.619 5.415 5.521 608,404 +0.10(+1.80%)
Sep 22, 2021 5.495 5.646 5.442 5.424 836,752 +0.09(+1.66%)
Sep 21, 2021 5.521 5.584 5.185 5.335 1,191,330 -0.11(-1.95%)
Sep 20, 2021 5.291 5.494 5.291 5.442 1,279,084 -0.17(-3.00%)
Sep 17, 2021 5.832 5.832 5.575 5.610 2,572,818 -0.18(-3.06%)
Sep 16, 2021 6.071 6.071 5.734 5.787 717,177 -0.31(-5.09%)
Sep 15, 2021 5.903 6.133 5.903 6.098 869,966 +0.21(+3.61%)
Sep 14, 2021 6.124 6.124 5.841 5.885 731,198 -0.19(-3.07%)
Sep 13, 2021 6.248 6.239 6.018 6.071 846,988 -0.17(-2.70%)
Sep 10, 2021 6.231 6.480 6.231 6.239 787,939 +0.10(+1.59%)
Sep 09, 2021 6.027 6.231 6.027 6.142 570,097 +0.04(+0.58%)
Sep 08, 2021 6.337 6.363 6.098 6.106 661,031 -0.25(-3.91%)
Sep 07, 2021 6.293 6.488 6.257 6.355 719,582 +0.10(+1.56%)
Sep 03, 2021 6.239 6.351 6.195 6.257 607,627 +0.01(+0.14%)
Sep 02, 2021 6.177 6.377 6.177 6.248 686,383 +0.14(+2.32%)
Sep 01, 2021 6.115 6.151 5.817 6.106 857,708 -0.05(-0.86%)
Aug 31, 2021 6.186 6.257 6.062 6.160 446,582 -0.06(-1.00%)
Aug 30, 2021 6.390 6.390 6.173 6.222 550,758 -0.05(-0.85%)
Aug 27, 2021 6.036 6.310 6.027 6.275 674,500 +0.27(+4.58%)
Aug 26, 2021 6.124 6.168 5.991 6.000 502,133 -0.18(-2.87%)
Aug 25, 2021 6.231 6.279 6.124 6.177 435,848 -0.04(-0.71%)
Aug 24, 2021 6.160 6.284 6.124 6.222 1,419,421 +0.16(+2.63%)
Aug 23, 2021 6.000 6.133 5.938 6.062 637,311 +0.24(+4.11%)
Aug 20, 2021 5.796 5.907 5.725 5.823 688,209 +0.00(+0.00%)
Aug 19, 2021 6.027 6.062 5.752 5.823 1,048,864 -0.33(-5.33%)
Aug 18, 2021 6.124 6.372 6.053 6.151 701,370 +0.00(+0.00%)
Aug 17, 2021 6.266 6.328 6.106 6.151 663,580 -0.25(-3.88%)
Aug 16, 2021 6.417 6.526 6.232 6.399 671,996 -0.11(-1.62%)
Aug 13, 2021 6.601 6.645 6.487 6.504 636,088 -0.05(-0.80%)
Aug 12, 2021 6.707 6.715 6.460 6.557 739,936 -0.15(-2.23%)
Aug 11, 2021 6.610 6.733 6.557 6.707 867,084 +0.09(+1.33%)
Aug 10, 2021 6.408 6.698 6.408 6.619 743,774 +0.21(+3.29%)
Aug 09, 2021 6.311 6.487 6.259 6.408 628,460 -0.01(-0.14%)
Aug 06, 2021 6.320 6.522 6.320 6.417 704,760 +0.22(+3.55%)
Aug 05, 2021 6.118 6.302 6.074 6.197 1,498,264 +0.08(+1.29%)
Aug 04, 2021 6.460 6.540 6.082 6.118 1,990,134 -0.56(-8.42%)
Aug 03, 2021 6.619 6.772 6.421 6.680 1,693,110 +0.09(+1.33%)
Aug 02, 2021 6.979 7.058 6.583 6.592 1,300,677 -0.20(-2.98%)
Jul 30, 2021 6.847 6.961 6.724 6.794 1,277,678 -0.17(-2.40%)
Jul 29, 2021 6.197 7.032 6.170 6.961 2,724,016 +0.97(+16.13%)
Jul 28, 2021 5.995 6.091 5.845 5.995 1,426,561 +0.06(+1.04%)
Jul 27, 2021 5.898 5.990 5.784 5.933 611,708 -0.04(-0.59%)
Jul 26, 2021 5.898 6.047 5.898 5.968 843,776 +0.13(+2.26%)
Jul 23, 2021 5.766 5.872 5.713 5.836 952,225 +0.13(+2.31%)
Jul 22, 2021 5.784 5.823 5.608 5.705 722,036 -0.14(-2.41%)
Jul 21, 2021 5.740 5.933 5.716 5.845 684,138 +0.23(+4.07%)
Jul 20, 2021 5.458 5.678 5.309 5.617 1,016,833 +0.18(+3.23%)
Jul 19, 2021 5.678 5.709 5.388 5.441 1,544,235 -0.40(-6.78%)
Jul 16, 2021 6.065 6.065 5.810 5.836 1,043,432 -0.18(-3.07%)
Jul 15, 2021 6.082 6.249 5.990 6.021 810,979 -0.10(-1.58%)
Jul 14, 2021 6.135 6.267 6.078 6.118 888,831 +0.02(+0.29%)
Jul 13, 2021 6.206 6.298 6.082 6.100 1,090,457 -0.11(-1.84%)
Jul 12, 2021 6.214 6.311 6.078 6.214 830,411 -0.07(-1.12%)
Jul 09, 2021 6.109 6.329 6.031 6.285 786,277 +0.35(+5.93%)
Jul 08, 2021 5.828 6.071 5.801 5.933 1,164,471 -0.10(-1.60%)
Jul 07, 2021 5.889 6.100 5.836 6.030 1,258,752 +0.09(+1.48%)
Jul 06, 2021 6.337 6.364 5.841 5.942 1,394,291 -0.39(-6.11%)
Jul 02, 2021 6.364 6.434 6.285 6.329 587,999 -0.03(-0.41%)
Jul 01, 2021 6.329 6.434 6.223 6.355 1,034,173 +0.08(+1.26%)
Jun 30, 2021 6.003 6.285 5.943 6.276 727,183 +0.25(+4.08%)
Jun 29, 2021 6.082 6.223 6.030 6.030 588,977 +0.02(+0.29%)
Jun 28, 2021 6.258 6.302 5.959 6.012 984,015 -0.24(-3.80%)
Jun 25, 2021 6.504 6.522 6.223 6.249 1,931,094 -0.17(-2.60%)
Jun 24, 2021 6.267 6.417 6.192 6.417 674,591 +0.24(+3.84%)
Jun 23, 2021 6.126 6.276 6.109 6.179 821,228 +0.14(+2.33%)
Jun 22, 2021 6.030 6.113 5.845 6.039 947,491 +0.03(+0.44%)
Jun 21, 2021 6.082 6.223 5.951 6.012 1,874,344 -0.06(-1.01%)
Jun 18, 2021 5.942 6.104 5.854 6.074 4,433,967 +0.08(+1.32%)
Jun 17, 2021 6.469 6.469 5.810 5.995 2,043,305 -0.45(-6.96%)
Jun 16, 2021 6.425 6.465 6.184 6.443 928,016 -0.05(-0.81%)
Jun 15, 2021 6.548 6.557 6.241 6.496 1,198,579 -0.05(-0.81%)
Jun 14, 2021 6.794 6.909 6.513 6.548 1,205,233 -0.25(-3.62%)
Jun 11, 2021 6.882 7.085 6.742 6.794 889,785 +0.03(+0.39%)
Jun 10, 2021 6.838 7.159 6.768 6.768 1,217,076 -0.01(-0.13%)
Jun 09, 2021 6.759 6.830 6.610 6.777 954,415 +0.03(+0.39%)
Jun 08, 2021 6.531 6.838 6.373 6.751 1,004,304 +0.22(+3.36%)
Jun 07, 2021 6.724 6.762 6.496 6.531 679,286 -0.20(-3.00%)
Jun 04, 2021 6.891 7.032 6.663 6.733 1,008,948 -0.09(-1.29%)
Jun 03, 2021 6.645 6.869 6.452 6.821 941,294 +0.11(+1.70%)
Jun 02, 2021 6.838 6.978 6.592 6.707 684,847 -0.11(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.