Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.29 -0.09 (-0.82%)
Streaming Delayed Price Updated: 10:34 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.202 6.354 6.126 6.259 616,517 -0.05(-0.75%)
Aug 30, 2022 6.591 6.657 6.240 6.306 779,950 -0.37(-5.55%)
Aug 29, 2022 6.714 6.857 6.648 6.676 751,487 -0.10(-1.54%)
Aug 26, 2022 6.838 6.923 6.767 6.781 695,276 -0.08(-1.11%)
Aug 25, 2022 6.809 6.857 6.762 6.857 764,154 +0.11(+1.69%)
Aug 24, 2022 6.667 6.771 6.591 6.743 755,312 +0.06(+0.85%)
Aug 23, 2022 6.724 6.857 6.667 6.686 637,459 +0.04(+0.57%)
Aug 22, 2022 6.562 6.743 6.496 6.648 529,121 +0.01(+0.14%)
Aug 19, 2022 6.714 6.733 6.581 6.638 700,806 -0.17(-2.51%)
Aug 18, 2022 6.506 6.809 6.506 6.809 639,395 +0.32(+4.98%)
Aug 17, 2022 6.553 6.648 6.439 6.487 441,555 -0.14(-2.15%)
Aug 16, 2022 6.610 6.690 6.591 6.629 699,967 +0.08(+1.29%)
Aug 15, 2022 6.582 6.582 6.385 6.544 649,911 -0.18(-2.65%)
Aug 12, 2022 6.563 6.760 6.563 6.723 684,410 +0.10(+1.56%)
Aug 11, 2022 6.591 6.723 6.554 6.620 755,179 +0.12(+1.88%)
Aug 10, 2022 6.526 6.526 6.427 6.498 1,056,279 +0.07(+1.02%)
Aug 09, 2022 6.404 6.488 6.314 6.432 772,389 +0.05(+0.74%)
Aug 08, 2022 6.441 6.516 6.324 6.385 1,055,545 -0.01(-0.15%)
Aug 05, 2022 6.206 6.436 6.150 6.394 580,002 +0.16(+2.56%)
Aug 04, 2022 6.441 6.441 6.235 6.235 899,562 -0.19(-2.92%)
Aug 03, 2022 6.751 6.751 6.338 6.422 996,508 -0.34(-5.00%)
Aug 02, 2022 6.798 6.976 6.695 6.760 811,342 -0.10(-1.50%)
Aug 01, 2022 6.836 6.929 6.675 6.864 748,487 -0.08(-1.22%)
Jul 29, 2022 6.939 6.986 6.779 6.948 554,447 +0.10(+1.51%)
Jul 28, 2022 6.967 7.005 6.751 6.845 474,282 -0.08(-1.22%)
Jul 27, 2022 6.676 6.958 6.596 6.929 566,983 +0.26(+3.94%)
Jul 26, 2022 6.638 6.730 6.582 6.667 513,616 -0.02(-0.28%)
Jul 25, 2022 6.516 6.704 6.483 6.685 453,253 +0.23(+3.64%)
Jul 22, 2022 6.620 6.713 6.413 6.451 466,584 -0.13(-2.00%)
Jul 21, 2022 6.591 6.685 6.413 6.582 604,298 -0.10(-1.54%)
Jul 20, 2022 6.685 6.713 6.573 6.685 461,463 +0.00(+0.00%)
Jul 19, 2022 6.573 6.709 6.535 6.685 593,258 +0.15(+2.30%)
Jul 18, 2022 6.620 6.751 6.526 6.535 800,189 +0.05(+0.72%)
Jul 15, 2022 6.507 6.516 6.300 6.488 674,756 +0.08(+1.32%)
Jul 14, 2022 6.329 6.413 6.169 6.404 1,245,969 -0.16(-2.43%)
Jul 13, 2022 6.235 6.615 6.235 6.563 851,026 +0.28(+4.48%)
Jul 12, 2022 6.084 6.347 6.075 6.282 844,590 +0.12(+1.98%)
Jul 11, 2022 6.122 6.244 6.113 6.160 850,031 -0.06(-0.91%)
Jul 08, 2022 6.329 6.357 6.141 6.216 729,338 -0.08(-1.34%)
Jul 07, 2022 6.178 6.385 6.169 6.300 851,628 +0.30(+5.01%)
Jul 06, 2022 6.009 6.094 5.760 6.000 825,736 -0.07(-1.08%)
Jul 05, 2022 6.197 6.235 6.009 6.066 1,460,155 -0.30(-4.72%)
Jul 01, 2022 6.404 6.451 6.169 6.366 647,660 -0.03(-0.44%)
Jun 30, 2022 6.329 6.460 6.244 6.394 1,228,146 -0.08(-1.16%)
Jun 29, 2022 6.713 6.732 6.380 6.469 645,203 -0.17(-2.55%)
Jun 28, 2022 6.695 6.798 6.559 6.638 728,722 +0.06(+0.86%)
Jun 27, 2022 6.554 6.657 6.451 6.582 676,353 +0.13(+2.04%)
Jun 24, 2022 6.263 6.451 6.188 6.451 991,772 +0.19(+3.00%)
Jun 23, 2022 6.413 6.507 6.150 6.263 858,978 -0.16(-2.49%)
Jun 22, 2022 6.347 6.469 6.300 6.422 995,516 -0.12(-1.87%)
Jun 21, 2022 6.432 6.793 6.418 6.544 1,154,272 +0.30(+4.81%)
Jun 17, 2022 6.657 6.657 6.197 6.244 3,022,247 -0.38(-5.67%)
Jun 16, 2022 6.713 6.807 6.582 6.620 929,325 -0.32(-4.60%)
Jun 15, 2022 6.836 7.005 6.789 6.939 1,030,844 +0.17(+2.50%)
Jun 14, 2022 6.864 6.929 6.704 6.770 1,075,835 -0.04(-0.55%)
Jun 13, 2022 6.873 6.939 6.723 6.807 1,185,708 -0.28(-3.97%)
Jun 10, 2022 6.976 7.192 6.892 7.089 723,109 -0.05(-0.66%)
Jun 09, 2022 7.343 7.343 7.122 7.136 714,279 -0.23(-3.18%)
Jun 08, 2022 7.765 7.765 7.333 7.371 509,450 -0.44(-5.65%)
Jun 07, 2022 7.671 7.868 7.615 7.812 707,501 +0.12(+1.59%)
Jun 06, 2022 7.718 7.737 7.568 7.690 458,034 +0.09(+1.24%)
Jun 03, 2022 7.774 7.812 7.446 7.596 1,063,456 -0.23(-2.88%)
Jun 02, 2022 7.681 7.958 7.648 7.821 721,346 +0.19(+2.46%)
Jun 01, 2022 7.652 7.718 7.502 7.634 580,106 +0.04(+0.49%)
May 31, 2022 7.728 7.821 7.568 7.596 932,429 -0.09(-1.22%)
May 27, 2022 7.897 7.944 7.681 7.690 554,391 -0.14(-1.80%)
May 26, 2022 7.615 7.915 7.615 7.831 1,027,866 +0.23(+2.96%)
May 25, 2022 7.493 7.634 7.394 7.605 518,403 +0.12(+1.63%)
May 24, 2022 7.493 7.563 7.333 7.483 722,543 -0.10(-1.36%)
May 23, 2022 7.390 7.624 7.333 7.587 1,071,637 +0.34(+4.66%)
May 20, 2022 7.521 7.571 7.080 7.249 614,919 -0.19(-2.53%)
May 19, 2022 7.249 7.577 7.240 7.436 1,018,021 +0.13(+1.80%)
May 18, 2022 7.540 7.624 7.258 7.305 999,470 -0.22(-2.87%)
May 17, 2022 7.455 7.559 7.380 7.521 730,272 +0.26(+3.62%)
May 16, 2022 7.221 7.375 7.184 7.258 887,714 +0.12(+1.70%)
May 13, 2022 7.062 7.267 7.062 7.137 631,815 +0.18(+2.54%)
May 12, 2022 7.025 7.118 6.853 6.960 744,744 -0.18(-2.48%)
May 11, 2022 7.230 7.398 7.100 7.137 651,683 +0.05(+0.66%)
May 10, 2022 7.258 7.286 6.890 7.090 837,662 -0.10(-1.42%)
May 09, 2022 7.314 7.323 7.118 7.193 844,851 -0.33(-4.34%)
May 06, 2022 7.519 7.612 7.333 7.519 1,251,089 +0.02(+0.25%)
May 05, 2022 8.013 8.022 7.370 7.500 803,999 -0.45(-5.63%)
May 04, 2022 7.966 8.041 7.631 7.948 843,971 +0.15(+1.91%)
May 03, 2022 7.500 7.826 7.300 7.798 1,000,876 +0.27(+3.59%)
May 02, 2022 7.547 7.910 7.253 7.528 1,397,269 -0.22(-2.88%)
Apr 29, 2022 7.836 7.938 7.649 7.752 1,298,712 -0.14(-1.77%)
Apr 28, 2022 7.696 7.938 7.528 7.892 576,252 +0.16(+2.05%)
Apr 27, 2022 7.771 7.901 7.687 7.733 720,771 +0.12(+1.59%)
Apr 26, 2022 7.771 7.836 7.575 7.612 917,056 -0.11(-1.45%)
Apr 25, 2022 7.873 7.938 7.519 7.724 935,586 -0.39(-4.82%)
Apr 22, 2022 8.330 8.451 7.966 8.115 1,291,491 -0.21(-2.57%)
Apr 21, 2022 8.786 8.786 8.274 8.330 827,499 -0.46(-5.20%)
Apr 20, 2022 8.889 9.010 8.665 8.786 495,531 -0.17(-1.87%)
Apr 19, 2022 8.767 9.000 8.600 8.954 733,883 +0.10(+1.16%)
Apr 18, 2022 8.972 9.019 8.833 8.851 650,851 -0.05(-0.52%)
Apr 14, 2022 8.889 9.075 8.851 8.898 726,098 +0.04(+0.42%)
Apr 13, 2022 8.646 8.879 8.546 8.861 893,076 +0.34(+3.93%)
Apr 12, 2022 8.274 8.651 8.274 8.525 939,958 +0.37(+4.57%)
Apr 11, 2022 8.283 8.385 8.134 8.153 953,184 -0.19(-2.23%)
Apr 08, 2022 8.339 8.476 8.153 8.339 996,724 +0.02(+0.22%)
Apr 07, 2022 8.097 8.357 8.003 8.320 673,952 +0.19(+2.29%)
Apr 06, 2022 8.180 8.190 8.022 8.134 1,034,972 +0.05(+0.58%)
Apr 05, 2022 8.283 8.441 8.050 8.087 927,442 -0.18(-2.14%)
Apr 04, 2022 8.488 8.488 8.143 8.264 597,329 -0.15(-1.77%)
Apr 01, 2022 8.255 8.497 8.255 8.413 668,366 +0.11(+1.35%)
Mar 31, 2022 8.162 8.381 8.162 8.302 1,859,975 +0.06(+0.68%)
Mar 30, 2022 8.367 8.646 8.236 8.246 1,071,248 +0.01(+0.11%)
Mar 29, 2022 8.125 8.236 7.948 8.236 1,005,217 -0.07(-0.90%)
Mar 28, 2022 8.413 8.497 8.246 8.311 1,088,156 -0.26(-3.04%)
Mar 25, 2022 8.600 8.712 8.525 8.572 958,759 +0.08(+0.99%)
Mar 24, 2022 8.311 8.572 8.236 8.488 887,791 +0.18(+2.13%)
Mar 23, 2022 8.255 8.460 8.255 8.311 1,007,067 +0.11(+1.36%)
Mar 22, 2022 8.348 8.395 8.087 8.199 808,601 -0.10(-1.23%)
Mar 21, 2022 8.087 8.497 8.087 8.302 893,353 +0.35(+4.45%)
Mar 18, 2022 7.864 7.957 7.621 7.948 2,683,835 +0.02(+0.23%)
Mar 17, 2022 7.761 8.013 7.761 7.929 1,014,729 +0.33(+4.29%)
Mar 16, 2022 7.743 7.798 7.500 7.603 1,363,193 -0.13(-1.69%)
Mar 15, 2022 7.454 7.836 7.314 7.733 978,072 +0.10(+1.34%)
Mar 14, 2022 7.957 7.975 7.593 7.631 1,133,058 -0.48(-5.86%)
Mar 11, 2022 8.153 8.255 8.036 8.106 858,662 -0.16(-1.92%)
Mar 10, 2022 8.022 8.264 1,543,150 +0.28(+3.50%)
Mar 09, 2022 7.957 8.083 7.761 7.985 1,207,027 +0.03(+0.35%)
Mar 08, 2022 8.097 8.280 7.724 7.957 2,083,407 -0.34(-4.15%)
Mar 07, 2022 9.084 9.121 8.199 8.302 2,225,684 -0.76(-8.43%)
Mar 04, 2022 8.702 9.149 8.609 9.066 2,206,740 +0.42(+4.85%)
Mar 03, 2022 8.190 8.693 7.985 8.646 2,452,487 +0.47(+5.69%)
Mar 02, 2022 7.901 8.264 7.901 8.180 1,192,245 +0.39(+5.02%)
Mar 01, 2022 7.435 7.798 7.430 7.789 2,217,801 +0.40(+5.42%)
Feb 28, 2022 7.295 7.491 7.267 7.389 1,036,029 +0.09(+1.28%)
Feb 25, 2022 7.016 7.305 7.142 7.295 512,401 +0.27(+3.85%)
Feb 24, 2022 7.081 7.081 6.820 7.025 1,263,436 -0.12(-1.70%)
Feb 23, 2022 7.230 7.365 7.137 7.146 445,314 -0.05(-0.65%)
Feb 22, 2022 7.258 7.389 7.137 7.193 1,072,158 -0.01(-0.13%)
Feb 18, 2022 7.202 0 -0.06(-0.77%)
Feb 17, 2022 7.109 7.407 7.109 7.258 830,299 +0.08(+1.17%)
Feb 16, 2022 7.053 7.235 7.034 7.174 542,620 +0.09(+1.32%)
Feb 15, 2022 7.053 7.132 6.933 7.081 593,310 -0.05(-0.65%)
Feb 14, 2022 7.173 7.192 7.067 7.127 754,974 +0.01(+0.13%)
Feb 11, 2022 7.016 7.155 6.989 7.118 587,403 +0.05(+0.65%)
Feb 10, 2022 7.137 7.275 7.016 7.072 621,017 -0.16(-2.17%)
Feb 09, 2022 7.257 7.303 7.146 7.229 659,643 +0.00(+0.00%)
Feb 08, 2022 6.998 7.229 6.998 7.229 1,236,873 +0.27(+3.85%)
Feb 07, 2022 7.035 7.100 6.878 6.961 951,249 -0.06(-0.92%)
Feb 04, 2022 6.998 7.100 6.878 7.026 1,040,316 +0.10(+1.47%)
Feb 03, 2022 6.591 6.924 1,757,019 +0.35(+5.34%)
Feb 02, 2022 6.471 6.785 6.415 6.573 1,430,461 +0.18(+2.75%)
Feb 01, 2022 6.231 6.471 6.159 6.397 1,014,866 +0.06(+1.02%)
Jan 31, 2022 6.295 6.452 6.332 859,559 -0.03(-0.44%)
Jan 28, 2022 6.295 6.351 6.138 6.360 659,483 +0.07(+1.18%)
Jan 27, 2022 6.360 6.452 6.224 6.286 544,245 +0.00(+0.00%)
Jan 26, 2022 6.480 6.554 6.203 6.286 566,100 -0.07(-1.16%)
Jan 25, 2022 6.231 6.420 6.092 6.360 906,365 +0.06(+0.88%)
Jan 24, 2022 6.147 6.351 5.953 6.305 1,053,424 +0.05(+0.74%)
Jan 21, 2022 6.563 6.563 6.258 6.258 1,106,895 -0.42(-6.23%)
Jan 20, 2022 6.952 7.062 6.665 6.674 535,733 -0.28(-3.99%)
Jan 19, 2022 6.952 7.044 6.873 6.952 631,949 +0.08(+1.21%)
Jan 18, 2022 6.933 6.989 6.804 6.868 760,105 -0.06(-0.80%)
Jan 14, 2022 6.924 0 +0.03(+0.40%)
Jan 13, 2022 6.878 7.058 6.868 6.896 777,699 +0.03(+0.40%)
Jan 12, 2022 6.656 6.924 6.633 6.868 1,266,911 +0.25(+3.77%)
Jan 11, 2022 6.554 6.647 6.471 6.619 728,641 +0.06(+0.85%)
Jan 10, 2022 6.591 6.619 6.452 6.563 616,072 +0.02(+0.28%)
Jan 07, 2022 6.462 6.591 6.415 6.545 556,143 +0.09(+1.43%)
Jan 06, 2022 6.582 6.628 6.415 6.452 701,421 -0.06(-0.85%)
Jan 05, 2022 6.397 6.656 6.388 6.508 868,202 +0.15(+2.33%)
Jan 04, 2022 6.342 6.462 6.314 6.360 568,640 +0.06(+0.88%)
Jan 03, 2022 6.120 6.467 6.115 6.305 654,588 +0.21(+3.49%)
Dec 31, 2021 6.083 6.120 5.963 6.092 747,156 +0.01(+0.15%)
Dec 30, 2021 6.157 6.216 6.073 6.083 487,896 -0.04(-0.60%)
Dec 29, 2021 6.203 6.240 6.110 6.120 492,909 -0.08(-1.34%)
Dec 28, 2021 6.258 6.308 6.157 6.203 437,872 -0.06(-0.89%)
Dec 27, 2021 6.221 6.277 6.092 6.258 498,596 +0.01(+0.15%)
Dec 23, 2021 6.305 6.323 6.212 6.249 518,960 -0.04(-0.59%)
Dec 22, 2021 6.184 6.286 6.110 6.286 464,209 +0.06(+1.04%)
Dec 21, 2021 6.110 6.268 6.087 6.221 646,487 +0.20(+3.38%)
Dec 20, 2021 6.027 6.055 5.861 6.018 806,454 -0.13(-2.11%)
Dec 17, 2021 5.907 6.166 5.842 6.147 3,267,103 +0.20(+3.42%)
Dec 16, 2021 5.926 6.092 5.865 5.944 919,718 +0.06(+1.10%)
Dec 15, 2021 5.676 5.902 5.593 5.879 1,069,402 +0.19(+3.41%)
Dec 14, 2021 5.704 5.907 5.653 5.685 1,178,099 -0.04(-0.65%)
Dec 13, 2021 5.889 5.889 5.588 5.722 979,833 -0.19(-3.28%)
Dec 10, 2021 6.009 6.046 5.801 5.916 751,716 -0.05(-0.78%)
Dec 09, 2021 5.926 5.981 5.796 5.963 518,485 -0.06(-0.92%)
Dec 08, 2021 5.953 6.060 5.935 6.018 690,589 +0.05(+0.77%)
Dec 07, 2021 5.926 6.064 5.889 5.972 612,721 +0.14(+2.38%)
Dec 06, 2021 5.861 5.926 5.704 5.833 851,759 +0.01(+0.16%)
Dec 03, 2021 5.889 5.953 5.759 5.824 682,497 -0.06(-0.94%)
Dec 02, 2021 5.602 5.916 5.556 5.879 774,984 +0.31(+5.65%)
Dec 01, 2021 5.787 5.889 5.565 5.565 1,256,765 -0.06(-1.15%)
Nov 30, 2021 5.556 5.713 5.454 5.630 1,077,404 -0.01(-0.16%)
Nov 29, 2021 5.842 5.861 5.588 5.639 1,272,089 -0.07(-1.29%)
Nov 26, 2021 5.713 5.768 5.556 5.713 561,132 -0.27(-4.48%)
Nov 24, 2021 5.935 6.027 5.889 5.981 398,772 -0.05(-0.77%)
Nov 23, 2021 5.999 6.129 5.972 6.027 670,729 +0.07(+1.24%)
Nov 22, 2021 5.731 6.064 5.713 5.953 954,195 +0.27(+4.72%)
Nov 19, 2021 5.648 5.745 5.560 5.685 967,771 -0.11(-1.91%)
Nov 18, 2021 5.815 5.815 5.773 5.796 985,251 -0.02(-0.32%)
Nov 17, 2021 5.935 5.990 5.768 5.815 1,298,000 -0.12(-2.03%)
Nov 16, 2021 5.999 5.999 5.871 5.935 792,497 -0.06(-1.07%)
Nov 15, 2021 6.200 6.237 5.907 5.999 978,296 -0.19(-3.11%)
Nov 12, 2021 6.246 6.301 6.173 6.191 442,998 -0.06(-1.02%)
Nov 11, 2021 6.173 6.292 6.136 6.255 576,500 +0.16(+2.71%)
Nov 10, 2021 6.319 6.081 6.090 867,881 -0.25(-3.90%)
Nov 09, 2021 6.484 6.512 6.246 6.338 720,345 -0.18(-2.81%)
Nov 08, 2021 6.448 6.667 6.438 6.521 934,899 +0.20(+3.19%)
Nov 05, 2021 6.329 6.402 6.246 6.319 623,771 +0.07(+1.17%)
Nov 04, 2021 6.438 6.521 6.191 6.246 861,971 -0.12(-1.87%)
Nov 03, 2021 6.301 6.447 6.264 6.365 766,626 +0.06(+1.02%)
Nov 02, 2021 6.622 6.622 6.058 6.301 1,552,843 -0.29(-4.44%)
Nov 01, 2021 6.933 6.471 6.464 6.594 1,415,298 -0.02(-0.28%)
Oct 29, 2021 6.365 6.635 6.365 6.612 1,231,362 +0.25(+3.88%)
Oct 28, 2021 6.237 6.393 6.237 6.365 618,115 +0.12(+1.91%)
Oct 27, 2021 6.374 6.475 6.223 6.246 735,231 -0.19(-2.99%)
Oct 26, 2021 6.548 6.438 587,467 -0.09(-1.40%)
Oct 25, 2021 6.292 6.548 6.292 6.530 715,355 +0.26(+4.09%)
Oct 22, 2021 6.210 6.393 6.210 6.274 799,745 +0.05(+0.88%)
Oct 21, 2021 6.219 6.287 6.123 6.219 732,629 -0.08(-1.31%)
Oct 20, 2021 6.164 6.310 6.036 6.301 553,723 +0.09(+1.47%)
Oct 19, 2021 6.356 6.356 6.155 6.210 663,313 -0.19(-3.00%)
Oct 18, 2021 6.255 6.411 6.191 6.402 571,598 +0.09(+1.45%)
Oct 15, 2021 6.429 6.493 6.310 6.310 657,094 +0.04(+0.58%)
Oct 14, 2021 6.329 6.548 6.264 6.274 918,690 +0.03(+0.44%)
Oct 13, 2021 6.127 6.255 6.022 6.246 695,349 +0.11(+1.79%)
Oct 12, 2021 6.173 6.237 6.068 6.136 613,436 -0.02(-0.30%)
Oct 11, 2021 6.127 6.429 6.127 6.155 1,206,454 +0.05(+0.90%)
Oct 08, 2021 6.118 6.210 6.036 6.100 385,549 +0.00(+0.00%)
Oct 07, 2021 6.017 6.141 5.971 6.100 666,314 +0.11(+1.83%)
Oct 06, 2021 5.981 6.090 5.770 5.990 981,641 -0.14(-2.24%)
Oct 05, 2021 6.063 6.145 5.884 6.127 1,154,518 +0.10(+1.67%)
Oct 04, 2021 6.008 6.118 5.935 6.026 939,305 +0.09(+1.54%)
Oct 01, 2021 5.761 6.017 5.752 5.935 911,430 +0.18(+3.18%)
Sep 30, 2021 5.779 5.862 5.692 5.752 530,013 +0.03(+0.48%)
Sep 29, 2021 5.907 5.953 5.649 5.724 697,722 -0.13(-2.19%)
Sep 28, 2021 5.862 5.971 5.742 5.852 1,040,710 -0.03(-0.47%)
Sep 27, 2021 5.678 6.036 5.678 5.880 919,956 +0.28(+5.07%)
Sep 24, 2021 5.642 5.741 5.596 5.596 500,152 -0.11(-1.93%)
Sep 23, 2021 5.678 5.807 5.596 5.706 588,753 +0.10(+1.80%)
Sep 22, 2021 5.678 5.834 5.623 5.605 809,725 +0.09(+1.66%)
Sep 21, 2021 5.706 5.770 5.358 5.513 1,152,849 -0.11(-1.95%)
Sep 20, 2021 5.468 5.678 5.468 5.623 1,237,770 -0.17(-3.00%)
Sep 17, 2021 6.026 6.026 5.761 5.797 2,489,716 -0.18(-3.06%)
Sep 16, 2021 6.274 6.274 5.926 5.981 694,012 -0.32(-5.09%)
Sep 15, 2021 6.100 6.338 6.100 6.301 841,866 +0.22(+3.61%)
Sep 14, 2021 6.329 6.329 6.036 6.081 707,580 -0.19(-3.07%)
Sep 13, 2021 6.457 6.448 6.219 6.274 819,630 -0.17(-2.70%)
Sep 10, 2021 6.438 6.696 6.438 6.448 762,488 +0.10(+1.59%)
Sep 09, 2021 6.228 6.438 6.228 6.347 551,683 +0.04(+0.58%)
Sep 08, 2021 6.548 6.576 6.301 6.310 639,680 -0.26(-3.91%)
Sep 07, 2021 6.503 6.704 6.466 6.567 696,339 +0.10(+1.56%)
Sep 03, 2021 6.448 6.563 6.402 6.466 588,000 +0.01(+0.14%)
Sep 02, 2021 6.384 6.590 6.384 6.457 664,213 +0.15(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.