Indicators

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.058	9.285	9.009	9.203	902,745	+0.13(+1.39%)
Feb 27, 2023	8.825	9.140	8.825	9.077	651,732	+0.26(+2.96%)
Feb 24, 2023	8.777	8.850	8.598	8.816	580,657	-0.13(-1.41%)
Feb 23, 2023	9.067	9.174	8.801	8.941	638,230	-0.09(-0.96%)
Feb 22, 2023	8.990	9.183	8.961	9.029	844,192	+0.03(+0.32%)
Feb 21, 2023	9.435	9.459	8.946	9.000	955,816	-0.46(-4.91%)
Feb 17, 2023	9.435	9.522	9.338	9.464	606,421	+0.05(+0.51%)
Feb 16, 2023	9.270	9.464	9.261	9.416	741,954	+0.05(+0.52%)
Feb 15, 2023	9.096	9.367	8.990	9.367	1,303,786	+0.16(+1.79%)
Feb 14, 2023	9.174	9.289	9.088	9.203	992,150	+0.05(+0.52%)
Feb 13, 2023	9.088	9.198	9.021	9.155	587,843	+0.07(+0.74%)
Feb 10, 2023	8.905	9.107	8.848	9.088	808,910	+0.21(+2.38%)
Feb 09, 2023	8.982	9.059	8.838	8.876	1,060,163	+0.01(+0.11%)
Feb 08, 2023	9.155	9.155	8.723	8.867	985,403	-0.28(-3.04%)
Feb 07, 2023	9.174	9.202	9.030	9.145	1,483,980	-0.03(-0.31%)
Feb 06, 2023	8.992	9.260	8.947	9.174	3,577,525	+0.32(+3.58%)
Feb 03, 2023	8.781	8.972	8.781	8.857	962,260	+0.16(+1.88%)
Feb 02, 2023	8.675	8.733	8.416	8.694	915,054	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.