Indicators

Suncoke Energy Inc (NY: SXC )

10.45 +0.14 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.529	7.596	7.442	7.529	1,557,802	-0.03(-0.38%)
Apr 27, 2023	7.587	7.606	7.427	7.558	653,198	-0.06(-0.76%)
Apr 26, 2023	7.703	7.751	7.548	7.616	424,305	-0.11(-1.38%)
Apr 25, 2023	7.819	7.838	7.722	7.722	460,111	-0.23(-2.92%)
Apr 24, 2023	7.954	8.066	7.925	7.954	570,339	-0.01(-0.12%)
Apr 21, 2023	8.225	8.225	7.867	7.964	458,269	-0.29(-3.52%)
Apr 20, 2023	8.283	8.327	8.182	8.254	425,462	-0.09(-1.04%)
Apr 19, 2023	8.274	8.361	8.177	8.342	368,369	-0.03(-0.35%)
Apr 18, 2023	8.322	8.390	8.237	8.371	462,447	+0.05(+0.58%)
Apr 17, 2023	8.400	8.409	8.254	8.322	391,292	+0.00(+0.00%)
Apr 14, 2023	8.448	8.506	8.225	8.322	425,178	-0.15(-1.71%)
Apr 13, 2023	8.390	8.511	8.371	8.467	540,618	+0.10(+1.16%)
Apr 12, 2023	8.535	8.535	8.346	8.371	514,096	-0.09(-1.03%)
Apr 11, 2023	8.477	8.540	8.433	8.458	431,704	+0.08(+0.92%)
Apr 10, 2023	8.361	8.535	8.342	8.380	434,851	+0.03(+0.35%)
Apr 06, 2023	8.448	8.448	8.332	8.351	378,600	-0.05(-0.58%)
Apr 05, 2023	8.419	8.477	8.254	8.400	497,798	-0.09(-1.03%)
Apr 04, 2023	8.777	8.859	8.342	8.487	527,770	-0.31(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.