Indicators

Teucrium Agricultural (NY: TAGS )

28.14 -0.17 (-0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.18	29.63	28.18	28.50	50,371	-0.60(-2.06%)
Apr 29, 2015	28.40	29.50	27.82	29.10	25,266	+0.38(+1.32%)
Apr 28, 2015	28.55	28.79	28.52	28.72	11,679	+0.22(+0.77%)
Apr 27, 2015	29.01	29.50	28.50	28.50	3,823	-0.50(-1.72%)
Apr 24, 2015	29.30	29.30	29.00	29.00	899	+0.10(+0.35%)
Apr 23, 2015	28.90	28.90	28.90	28.90	399	+0.20(+0.70%)
Apr 22, 2015	28.88	28.88	28.70	28.70	300	+0.06(+0.21%)
Apr 20, 2015	28.58	28.64	28.64	28.64	1,900	-0.26(-0.90%)
Apr 17, 2015	28.90	28.90	28.90	28.90	300	+0.00(+0.00%)
Apr 16, 2015	28.90	28.90	28.90	28.90	100	+0.10(+0.35%)
Apr 14, 2015	28.60	28.80	28.60	28.80	11	+0.20(+0.70%)
Apr 09, 2015	28.52	28.60	28.50	28.60	67	-1.29(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.