Skip to main content

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.96 87.31 83.14 83.87 7,083,797 -2.74(-3.17%)
Mar 30, 2020 86.77 88.20 86.16 86.62 4,972,381 +1.15(+1.34%)
Mar 27, 2020 85.25 88.26 83.84 85.47 5,434,853 -1.20(-1.38%)
Mar 26, 2020 82.44 87.03 82.29 86.67 7,776,244 +4.54(+5.53%)
Mar 25, 2020 89.42 89.60 81.66 82.13 13,920,662 -8.59(-9.47%)
Mar 24, 2020 90.34 91.70 86.61 90.72 7,203,207 +3.49(+4.00%)
Mar 23, 2020 87.10 89.49 84.63 87.23 7,874,268 -0.64(-0.73%)
Mar 20, 2020 89.58 92.45 86.95 87.87 8,930,912 -2.80(-3.08%)
Mar 19, 2020 92.67 96.64 90.04 90.67 8,216,492 -2.09(-2.26%)
Mar 18, 2020 89.26 97.75 87.37 92.76 9,803,666 -0.73(-0.78%)
Mar 17, 2020 85.81 96.07 85.76 93.49 11,733,442 +8.88(+10.49%)
Mar 16, 2020 83.53 90.16 82.24 84.61 7,718,545 -6.52(-7.16%)
Mar 13, 2020 87.19 94.85 83.48 91.14 10,272,139 +7.58(+9.07%)
Mar 12, 2020 89.53 91.60 83.37 83.56 11,315,332 -11.69(-12.28%)
Mar 11, 2020 95.66 97.42 93.30 95.25 6,765,481 -2.48(-2.54%)
Mar 10, 2020 95.85 98.87 94.55 97.73 8,269,810 +3.88(+4.13%)
Mar 09, 2020 90.00 97.14 90.00 93.85 8,140,483 -1.73(-1.81%)
Mar 06, 2020 93.97 96.02 92.70 95.58 5,953,165 -0.02(-0.02%)
Mar 05, 2020 95.30 97.83 94.95 95.60 5,862,087 -1.67(-1.72%)
Mar 04, 2020 96.53 97.50 94.43 97.27 7,573,629 +1.79(+1.87%)
Mar 03, 2020 101.04 101.22 93.79 95.48 12,109,148 -2.90(-2.95%)
Mar 02, 2020 93.27 98.73 92.88 98.39 10,713,904 +5.47(+5.88%)
Feb 28, 2020 92.21 94.00 90.88 92.92 10,223,811 -2.36(-2.48%)
Feb 27, 2020 97.78 98.68 95.21 95.29 7,440,327 -4.55(-4.55%)
Feb 26, 2020 101.20 101.68 99.50 99.83 4,786,676 -0.96(-0.95%)
Feb 25, 2020 103.10 103.88 100.71 100.79 5,647,593 -1.86(-1.81%)
Feb 24, 2020 103.28 104.64 102.05 102.65 5,879,529 -2.91(-2.76%)
Feb 21, 2020 106.30 107.25 105.37 105.56 4,274,636 -1.13(-1.06%)
Feb 20, 2020 105.53 106.72 105.17 106.69 2,947,761 +0.78(+0.74%)
Feb 19, 2020 106.17 106.57 105.60 105.90 3,139,872 -0.40(-0.37%)
Feb 18, 2020 105.51 106.34 104.97 106.30 3,461,404 +1.68(+1.60%)
Feb 14, 2020 106.12 106.27 104.33 104.62 3,666,447 -1.48(-1.39%)
Feb 13, 2020 105.71 106.30 105.33 106.10 2,958,539 +0.15(+0.14%)
Feb 12, 2020 104.65 106.53 104.48 105.95 4,195,913 +1.27(+1.22%)
Feb 11, 2020 105.02 105.08 103.27 104.68 3,416,824 -0.26(-0.25%)
Feb 10, 2020 103.70 105.17 103.70 104.94 4,303,954 +1.23(+1.19%)
Feb 07, 2020 103.18 103.74 102.68 103.71 3,311,619 +0.42(+0.41%)
Feb 06, 2020 104.05 104.40 102.95 103.29 4,486,659 -0.45(-0.43%)
Feb 05, 2020 102.27 103.97 102.13 103.73 4,053,264 +2.14(+2.11%)
Feb 04, 2020 101.94 102.98 101.55 101.59 4,041,505 +0.66(+0.66%)
Feb 03, 2020 99.70 101.73 99.57 100.93 5,781,170 +1.59(+1.60%)
Jan 31, 2020 101.73 102.08 99.01 99.34 7,760,741 -3.53(-3.43%)
Jan 30, 2020 102.06 102.90 101.27 102.86 4,977,746 +0.36(+0.35%)
Jan 29, 2020 103.86 104.13 102.49 102.51 5,853,157 -1.05(-1.01%)
Jan 28, 2020 104.19 104.47 103.55 103.56 4,307,402 -0.31(-0.29%)
Jan 27, 2020 101.32 104.25 100.98 103.86 7,555,143 +1.31(+1.28%)
Jan 24, 2020 104.06 104.06 101.94 102.55 4,836,723 -1.09(-1.05%)
Jan 23, 2020 101.84 103.67 101.46 103.64 5,174,168 +1.46(+1.43%)
Jan 22, 2020 102.39 103.23 102.06 102.17 5,649,792 -0.13(-0.12%)
Jan 21, 2020 104.65 104.65 102.10 102.30 9,123,381 -2.58(-2.46%)
Jan 17, 2020 104.50 105.66 104.21 104.88 8,141,989 +0.54(+0.52%)
Jan 16, 2020 105.08 105.24 103.91 104.34 10,433,618 -0.61(-0.58%)
Jan 15, 2020 105.39 107.11 103.66 104.95 29,806,398 -7.41(-6.59%)
Jan 14, 2020 110.88 112.72 110.72 112.36 3,669,697 +1.25(+1.12%)
Jan 13, 2020 111.76 111.84 110.28 111.12 4,049,692 -0.77(-0.69%)
Jan 10, 2020 111.87 112.76 111.28 111.89 5,215,185 +1.10(+1.00%)
Jan 09, 2020 110.79 112.05 110.03 110.79 5,985,899 +0.09(+0.08%)
Jan 08, 2020 111.28 112.36 110.64 110.70 6,389,345 -0.36(-0.32%)
Jan 07, 2020 110.34 111.62 110.34 111.06 4,073,531 +0.36(+0.32%)
Jan 06, 2020 111.21 111.82 110.53 110.70 4,711,908 -1.22(-1.09%)
Jan 03, 2020 111.83 112.61 111.17 111.92 5,595,875 -1.18(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.