Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.65 13.69 13.45 13.48 355,060 -0.27(-1.96%)
Apr 29, 2015 13.86 13.89 13.72 13.75 155,682 -0.18(-1.29%)
Apr 28, 2015 13.90 14.12 13.82 13.93 223,206 -0.02(-0.14%)
Apr 27, 2015 13.98 13.99 13.80 13.95 316,857 -0.03(-0.21%)
Apr 24, 2015 14.11 14.12 13.93 13.98 89,459 -0.18(-1.27%)
Apr 23, 2015 14.05 14.19 13.92 14.16 211,614 +0.11(+0.78%)
Apr 22, 2015 14.00 14.05 13.86 14.05 147,447 +0.04(+0.29%)
Apr 21, 2015 14.15 14.24 14.00 14.01 215,008 -0.16(-1.13%)
Apr 20, 2015 14.15 14.27 14.11 14.17 117,235 +0.08(+0.57%)
Apr 17, 2015 14.28 14.28 14.03 14.09 212,232 -0.29(-2.02%)
Apr 16, 2015 14.33 14.40 14.24 14.38 124,256 -0.02(-0.14%)
Apr 15, 2015 14.20 14.45 14.13 14.40 197,146 +0.21(+1.48%)
Apr 14, 2015 14.15 14.27 14.08 14.19 196,514 +0.01(+0.07%)
Apr 13, 2015 14.15 14.25 14.15 14.18 126,408 +0.01(+0.07%)
Apr 10, 2015 14.12 14.21 14.11 14.17 98,646 +0.04(+0.28%)
Apr 09, 2015 14.20 14.25 14.03 14.13 190,491 +0.00(+0.00%)
Apr 08, 2015 14.07 14.22 14.07 14.13 133,863 +0.04(+0.28%)
Apr 07, 2015 14.20 14.24 14.09 14.09 227,182 -0.15(-1.05%)
Apr 06, 2015 14.04 14.29 14.04 14.24 133,440 +0.15(+1.06%)
Apr 02, 2015 14.30 14.09 14.09 14.09 288,000 -0.20(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.