Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.65 13.69 13.45 13.48 355,060 -0.27(-1.96%)
Apr 29, 2015 13.86 13.89 13.72 13.75 155,682 -0.18(-1.29%)
Apr 28, 2015 13.90 14.12 13.82 13.93 223,206 -0.02(-0.14%)
Apr 27, 2015 13.98 13.99 13.80 13.95 316,857 -0.03(-0.21%)
Apr 24, 2015 14.11 14.12 13.93 13.98 89,459 -0.18(-1.27%)
Apr 23, 2015 14.05 14.19 13.92 14.16 211,614 +0.11(+0.78%)
Apr 22, 2015 14.00 14.05 13.86 14.05 147,447 +0.04(+0.29%)
Apr 21, 2015 14.15 14.24 14.00 14.01 215,008 -0.16(-1.13%)
Apr 20, 2015 14.15 14.27 14.11 14.17 117,235 +0.08(+0.57%)
Apr 17, 2015 14.28 14.28 14.03 14.09 212,232 -0.29(-2.02%)
Apr 16, 2015 14.33 14.40 14.24 14.38 124,256 -0.02(-0.14%)
Apr 15, 2015 14.20 14.45 14.13 14.40 197,146 +0.21(+1.48%)
Apr 14, 2015 14.15 14.27 14.08 14.19 196,514 +0.01(+0.07%)
Apr 13, 2015 14.15 14.25 14.15 14.18 126,408 +0.01(+0.07%)
Apr 10, 2015 14.12 14.21 14.11 14.17 98,646 +0.04(+0.28%)
Apr 09, 2015 14.20 14.25 14.03 14.13 190,491 +0.00(+0.00%)
Apr 08, 2015 14.07 14.22 14.07 14.13 133,863 +0.04(+0.28%)
Apr 07, 2015 14.20 14.24 14.09 14.09 227,182 -0.15(-1.05%)
Apr 06, 2015 14.04 14.29 14.04 14.24 133,440 +0.15(+1.06%)
Apr 02, 2015 14.30 14.09 14.09 14.09 288,000 -0.20(-1.40%)
Apr 01, 2015 14.15 14.30 14.04 14.29 253,393 +0.14(+0.99%)
Mar 31, 2015 14.20 14.27 14.02 14.15 222,837 -0.06(-0.42%)
Mar 30, 2015 14.14 14.23 14.00 14.21 216,020 +0.20(+1.43%)
Mar 27, 2015 14.07 14.22 13.99 14.01 210,633 -0.09(-0.64%)
Mar 26, 2015 14.25 14.34 14.10 14.10 130,825 -0.20(-1.40%)
Mar 25, 2015 14.42 14.49 14.21 14.30 198,441 -0.13(-0.90%)
Mar 24, 2015 14.39 14.48 14.25 14.43 190,484 -0.07(-0.48%)
Mar 23, 2015 14.21 14.50 14.21 14.50 325,937 +0.25(+1.75%)
Mar 20, 2015 14.12 14.29 14.01 14.25 447,150 +0.18(+1.28%)
Mar 19, 2015 14.27 14.32 14.00 14.07 251,802 -0.25(-1.75%)
Mar 18, 2015 14.18 14.38 14.09 14.32 248,225 +0.11(+0.77%)
Mar 17, 2015 14.12 14.28 14.00 14.21 334,498 +0.03(+0.21%)
Mar 16, 2015 14.40 14.41 14.12 14.18 299,425 +0.04(+0.28%)
Mar 13, 2015 14.25 14.26 14.01 14.14 284,046 -0.15(-1.05%)
Mar 12, 2015 14.12 14.29 14.04 14.29 472,332 +0.24(+1.71%)
Mar 11, 2015 13.95 14.05 13.92 14.05 370,165 +0.10(+0.72%)
Mar 10, 2015 14.00 14.05 13.87 13.95 529,425 -0.12(-0.85%)
Mar 09, 2015 14.03 14.13 13.99 14.07 367,629 +0.04(+0.29%)
Mar 06, 2015 14.06 14.44 14.00 14.03 752,364 -0.05(-0.36%)
Mar 05, 2015 14.00 14.09 13.90 14.08 404,065 +0.01(+0.07%)
Mar 04, 2015 14.02 14.15 13.95 14.07 344,452 +0.06(+0.43%)
Mar 03, 2015 14.07 14.08 13.98 14.01 308,159 -0.06(-0.43%)
Mar 02, 2015 14.00 14.11 13.76 14.07 380,187 +0.03(+0.21%)
Feb 27, 2015 13.95 14.13 13.73 14.04 380,045 +0.04(+0.29%)
Feb 26, 2015 13.93 14.00 13.90 14.00 235,650 +0.08(+0.57%)
Feb 25, 2015 13.88 13.97 13.84 13.92 154,501 -0.01(-0.07%)
Feb 24, 2015 13.93 13.94 13.70 13.93 191,123 +0.06(+0.43%)
Feb 23, 2015 13.96 13.96 13.72 13.87 213,591 -0.09(-0.64%)
Feb 20, 2015 13.95 14.00 13.69 13.96 235,204 +0.03(+0.22%)
Feb 19, 2015 13.85 14.03 13.73 13.93 245,305 +0.06(+0.43%)
Feb 18, 2015 13.80 13.94 13.76 13.87 245,805 +0.11(+0.80%)
Feb 17, 2015 14.11 14.20 13.70 13.76 350,861 -0.15(-1.08%)
Feb 13, 2015 13.85 13.91 13.91 13.91 164,500 +0.03(+0.22%)
Feb 12, 2015 13.90 13.97 13.82 13.88 294,173 +0.07(+0.51%)
Feb 11, 2015 13.87 13.87 13.71 13.81 155,274 -0.09(-0.65%)
Feb 10, 2015 13.90 13.98 13.77 13.90 259,943 +0.13(+0.94%)
Feb 09, 2015 13.86 13.86 13.65 13.77 213,824 -0.07(-0.51%)
Feb 06, 2015 13.76 13.90 13.72 13.84 292,647 +0.08(+0.58%)
Feb 05, 2015 13.90 13.95 13.69 13.76 321,468 +0.12(+0.88%)
Feb 04, 2015 13.51 13.73 13.47 13.64 269,897 +0.10(+0.74%)
Feb 03, 2015 13.50 13.87 13.46 13.54 290,446 +0.07(+0.52%)
Feb 02, 2015 13.25 13.57 13.13 13.47 364,389 +0.24(+1.81%)
Jan 30, 2015 13.23 13.32 13.12 13.23 385,854 -0.10(-0.75%)
Jan 29, 2015 13.28 13.45 13.00 13.33 494,197 +0.12(+0.91%)
Jan 28, 2015 13.45 13.59 13.18 13.21 211,311 -0.24(-1.78%)
Jan 27, 2015 13.47 13.61 13.38 13.45 258,527 -0.21(-1.54%)
Jan 26, 2015 13.43 13.68 13.21 13.66 222,274 +0.24(+1.79%)
Jan 23, 2015 13.59 13.60 13.40 13.42 172,173 -0.15(-1.11%)
Jan 22, 2015 13.50 13.59 13.29 13.57 233,883 +0.17(+1.27%)
Jan 21, 2015 13.27 13.42 13.18 13.40 203,339 +0.12(+0.90%)
Jan 20, 2015 13.54 13.71 13.11 13.28 195,058 -0.26(-1.92%)
Jan 16, 2015 13.30 13.56 13.28 13.54 314,571 +0.24(+1.80%)
Jan 15, 2015 13.31 13.35 13.16 13.30 211,285 -0.06(-0.45%)
Jan 14, 2015 13.37 13.45 13.15 13.36 221,335 -0.11(-0.82%)
Jan 13, 2015 13.58 13.81 13.45 13.47 283,874 +0.05(+0.37%)
Jan 12, 2015 13.83 13.86 13.40 13.42 324,075 -0.37(-2.68%)
Jan 09, 2015 13.95 14.05 13.75 13.79 160,967 -0.22(-1.57%)
Jan 08, 2015 14.12 14.12 13.94 14.01 529,683 +0.08(+0.57%)
Jan 07, 2015 13.93 14.07 13.84 13.93 230,366 +0.05(+0.36%)
Jan 06, 2015 14.25 14.25 13.78 13.88 268,755 -0.37(-2.60%)
Jan 05, 2015 14.24 14.33 14.11 14.25 391,374 -0.02(-0.14%)
Jan 02, 2015 14.56 14.58 14.15 14.27 403,070 -0.22(-1.52%)
Dec 31, 2014 14.67 14.49 14.49 14.49 151,100 -0.09(-0.62%)
Dec 30, 2014 14.65 14.68 14.52 14.58 228,883 -0.07(-0.48%)
Dec 29, 2014 14.65 14.75 14.63 14.65 162,701 +0.00(+0.00%)
Dec 26, 2014 14.75 14.75 14.64 14.65 100,341 -0.07(-0.48%)
Dec 24, 2014 14.70 14.72 14.72 14.72 102,700 +0.01(+0.07%)
Dec 23, 2014 14.74 14.75 14.67 14.71 317,097 +0.05(+0.34%)
Dec 22, 2014 14.69 14.73 14.58 14.66 112,924 -0.06(-0.41%)
Dec 19, 2014 14.67 14.75 14.60 14.72 483,533 -0.01(-0.07%)
Dec 18, 2014 14.75 14.75 14.56 14.73 259,249 -0.02(-0.14%)
Dec 17, 2014 14.70 14.76 14.62 14.75 374,773 +0.10(+0.68%)
Dec 16, 2014 14.58 14.78 14.53 14.65 339,160 +0.05(+0.34%)
Dec 15, 2014 14.66 14.80 14.54 14.60 175,013 -0.01(-0.07%)
Dec 12, 2014 14.73 14.86 14.60 14.61 170,823 -0.20(-1.35%)
Dec 11, 2014 14.58 14.90 14.58 14.81 177,834 +0.28(+1.93%)
Dec 10, 2014 14.75 14.88 14.51 14.53 190,150 -0.32(-2.15%)
Dec 09, 2014 14.82 14.92 14.69 14.85 156,611 -0.10(-0.67%)
Dec 08, 2014 14.83 14.96 14.65 14.95 163,389 +0.01(+0.07%)
Dec 05, 2014 14.77 14.97 14.77 14.94 132,498 +0.13(+0.88%)
Dec 04, 2014 14.85 14.98 14.81 14.81 98,046 -0.10(-0.67%)
Dec 03, 2014 14.79 14.98 14.78 14.91 227,093 +0.20(+1.36%)
Dec 02, 2014 14.68 14.86 14.67 14.71 128,421 +0.03(+0.20%)
Dec 01, 2014 14.80 14.86 14.68 14.68 132,875 -0.13(-0.88%)
Nov 28, 2014 14.86 14.97 14.76 14.81 104,084 -0.09(-0.60%)
Nov 26, 2014 14.93 14.90 14.90 14.90 88,100 +0.01(+0.07%)
Nov 25, 2014 14.88 14.92 14.82 14.89 140,222 +0.05(+0.34%)
Nov 24, 2014 14.82 14.85 14.70 14.84 268,140 +0.12(+0.82%)
Nov 21, 2014 14.91 14.93 14.70 14.72 148,983 +0.03(+0.20%)
Nov 20, 2014 14.50 14.74 14.50 14.69 144,334 +0.10(+0.69%)
Nov 19, 2014 14.72 14.74 14.51 14.59 165,701 -0.14(-0.95%)
Nov 18, 2014 14.68 14.84 14.68 14.73 214,203 +0.02(+0.14%)
Nov 17, 2014 14.76 14.76 14.62 14.71 228,407 +0.01(+0.07%)
Nov 14, 2014 14.78 14.89 14.63 14.70 168,207 -0.12(-0.81%)
Nov 13, 2014 14.95 14.99 14.76 14.82 122,188 -0.09(-0.60%)
Nov 12, 2014 14.86 14.91 14.68 14.91 179,490 +0.01(+0.07%)
Nov 11, 2014 15.10 15.11 14.85 14.90 139,111 -0.14(-0.93%)
Nov 10, 2014 15.05 15.08 14.84 15.04 348,830 -0.01(-0.07%)
Nov 07, 2014 14.93 15.07 14.91 15.05 194,900 -0.02(-0.13%)
Nov 06, 2014 15.02 15.20 14.97 15.07 208,240 +0.01(+0.07%)
Nov 05, 2014 15.14 15.26 15.00 15.06 256,238 +0.01(+0.07%)
Nov 04, 2014 15.34 15.40 14.97 15.05 348,717 -0.30(-1.95%)
Nov 03, 2014 15.35 15.56 15.24 15.35 278,148 +0.05(+0.33%)
Oct 31, 2014 15.35 15.39 15.25 15.30 315,751 +0.14(+0.92%)
Oct 30, 2014 14.95 15.20 14.95 15.16 204,948 +0.16(+1.07%)
Oct 29, 2014 15.00 15.15 14.90 15.00 242,107 +0.00(+0.00%)
Oct 28, 2014 14.75 15.04 14.72 15.00 304,660 +0.30(+2.04%)
Oct 27, 2014 14.67 14.73 14.69 14.70 356,880 +0.01(+0.07%)
Oct 24, 2014 14.61 14.74 14.56 14.69 398,534 +0.16(+1.10%)
Oct 23, 2014 14.63 14.75 14.41 14.53 566,276 +0.10(+0.69%)
Oct 22, 2014 14.27 14.60 14.27 14.43 553,938 +0.20(+1.41%)
Oct 21, 2014 13.95 14.24 13.92 14.23 432,297 +0.37(+2.67%)
Oct 20, 2014 13.88 14.01 13.88 13.86 452,911 -0.01(-0.07%)
Oct 17, 2014 13.96 14.07 13.78 13.87 348,129 +0.10(+0.73%)
Oct 16, 2014 13.72 13.77 13.63 13.77 361,928 -0.09(-0.65%)
Oct 15, 2014 14.00 14.09 13.60 13.86 507,681 -0.12(-0.86%)
Oct 14, 2014 13.97 14.16 13.88 13.98 363,346 +0.09(+0.65%)
Oct 13, 2014 13.93 14.18 13.88 13.89 381,252 -0.05(-0.36%)
Oct 10, 2014 13.80 14.05 13.75 13.94 245,565 +0.06(+0.43%)
Oct 09, 2014 14.34 14.37 13.87 13.88 345,112 -0.44(-3.07%)
Oct 08, 2014 14.07 14.39 14.05 14.32 375,167 +0.22(+1.56%)
Oct 07, 2014 14.31 14.39 14.10 14.10 163,936 -0.19(-1.33%)
Oct 06, 2014 14.62 14.65 14.28 14.29 407,009 -0.25(-1.72%)
Oct 03, 2014 14.50 14.65 14.40 14.54 308,666 +0.19(+1.32%)
Oct 02, 2014 14.30 14.45 14.06 14.35 418,136 +0.06(+0.42%)
Oct 01, 2014 14.52 14.58 14.16 14.29 459,605 -0.26(-1.79%)
Sep 30, 2014 14.65 14.74 14.55 14.55 298,645 -0.13(-0.89%)
Sep 29, 2014 14.80 14.83 14.61 14.68 256,145 -0.23(-1.54%)
Sep 26, 2014 14.95 14.95 14.76 14.91 230,737 +0.13(+0.88%)
Sep 25, 2014 15.00 15.07 14.76 14.78 283,050 -0.27(-1.79%)
Sep 24, 2014 15.05 15.23 14.93 15.05 202,849 +0.11(+0.74%)
Sep 23, 2014 15.38 15.38 14.93 14.94 261,709 -0.43(-2.80%)
Sep 22, 2014 15.39 15.50 15.28 15.37 218,907 -0.05(-0.32%)
Sep 19, 2014 15.66 15.75 15.37 15.42 608,543 -0.17(-1.09%)
Sep 18, 2014 15.50 15.60 15.47 15.59 244,806 +0.13(+0.84%)
Sep 17, 2014 15.46 15.77 15.44 15.46 239,017 -0.05(-0.32%)
Sep 16, 2014 15.47 16.00 15.38 15.51 339,227 +0.06(+0.39%)
Sep 15, 2014 15.54 15.54 15.40 15.45 230,195 -0.09(-0.58%)
Sep 12, 2014 15.68 15.81 15.52 15.54 221,918 -0.09(-0.58%)
Sep 11, 2014 15.50 15.64 15.43 15.63 138,904 +0.00(+0.00%)
Sep 10, 2014 15.36 15.69 15.32 15.63 143,348 +0.27(+1.76%)
Sep 09, 2014 15.82 16.00 15.31 15.36 231,834 -0.39(-2.48%)
Sep 08, 2014 15.47 15.85 15.38 15.75 307,831 +0.47(+3.08%)
Sep 05, 2014 15.30 15.45 15.21 15.28 98,889 -0.07(-0.46%)
Sep 04, 2014 15.61 15.70 15.32 15.35 144,601 -0.21(-1.35%)
Sep 03, 2014 15.48 15.83 15.48 15.56 194,289 +0.10(+0.65%)
Sep 02, 2014 15.31 15.51 15.31 15.46 191,165 +0.14(+0.91%)
Aug 29, 2014 15.24 15.32 15.32 15.32 150,800 +0.08(+0.52%)
Aug 28, 2014 15.21 15.33 15.09 15.24 93,559 -0.08(-0.52%)
Aug 27, 2014 15.22 15.35 15.02 15.32 221,413 +0.23(+1.52%)
Aug 26, 2014 15.09 15.12 14.99 15.09 249,009 -0.04(-0.26%)
Aug 25, 2014 15.16 15.16 14.95 15.13 311,338 +0.14(+0.93%)
Aug 22, 2014 15.19 15.19 14.94 14.99 255,257 -0.17(-1.12%)
Aug 21, 2014 15.09 15.19 14.98 15.16 111,325 +0.02(+0.13%)
Aug 20, 2014 15.11 15.19 15.01 15.14 169,196 -0.05(-0.33%)
Aug 19, 2014 15.22 15.28 15.17 15.19 151,278 -0.06(-0.39%)
Aug 18, 2014 15.35 15.37 15.14 15.25 165,444 +0.06(+0.39%)
Aug 15, 2014 15.33 15.35 14.95 15.19 190,309 +0.01(+0.07%)
Aug 14, 2014 15.23 15.23 15.00 15.18 150,150 +0.13(+0.86%)
Aug 13, 2014 15.17 15.17 14.99 15.05 233,861 -0.04(-0.27%)
Aug 12, 2014 15.09 15.17 15.03 15.09 201,162 -0.07(-0.46%)
Aug 11, 2014 15.35 15.45 15.08 15.16 271,183 -0.11(-0.72%)
Aug 08, 2014 15.10 15.39 15.10 15.27 414,667 +0.56(+3.81%)
Aug 07, 2014 15.04 15.17 14.51 14.71 501,149 -0.34(-2.26%)
Aug 06, 2014 14.85 15.13 14.85 15.05 242,857 +0.09(+0.60%)
Aug 05, 2014 15.00 15.07 14.85 14.96 374,938 -0.07(-0.47%)
Aug 04, 2014 14.87 15.13 14.85 15.03 584,566 +0.17(+1.14%)
Aug 01, 2014 14.58 14.86 14.49 14.86 251,492 +0.30(+2.06%)
Jul 31, 2014 14.80 14.83 14.30 14.56 374,474 -0.35(-2.35%)
Jul 30, 2014 15.15 15.18 14.83 14.91 260,153 -0.14(-0.93%)
Jul 29, 2014 15.20 15.30 15.03 15.05 189,005 -0.14(-0.92%)
Jul 28, 2014 15.20 15.30 15.03 15.19 199,337 +0.01(+0.07%)
Jul 25, 2014 15.27 15.41 15.10 15.18 267,868 -0.27(-1.75%)
Jul 24, 2014 15.63 15.71 15.37 15.45 129,001 -0.18(-1.15%)
Jul 23, 2014 15.60 15.65 15.40 15.63 148,417 +0.13(+0.84%)
Jul 22, 2014 15.46 15.60 15.40 15.50 126,958 +0.00(+0.00%)
Jul 21, 2014 15.50 15.55 15.33 15.50 127,415 +0.00(+0.00%)
Jul 18, 2014 15.37 15.60 15.37 15.50 203,247 +0.05(+0.32%)
Jul 17, 2014 15.68 15.81 15.40 15.45 253,721 -0.34(-2.15%)
Jul 16, 2014 15.90 15.95 15.62 15.79 251,551 -0.04(-0.25%)
Jul 15, 2014 15.95 15.97 15.79 15.83 201,636 -0.19(-1.19%)
Jul 14, 2014 15.98 16.05 15.79 16.02 241,919 +0.24(+1.52%)
Jul 11, 2014 15.78 15.80 15.65 15.78 151,532 -0.05(-0.32%)
Jul 10, 2014 15.80 15.90 15.65 15.83 258,637 -0.03(-0.19%)
Jul 09, 2014 16.05 16.05 15.81 15.86 343,394 -0.14(-0.88%)
Jul 08, 2014 16.05 16.09 15.82 16.00 457,043 +0.12(+0.76%)
Jul 07, 2014 16.16 16.29 15.82 15.88 577,925 +0.17(+1.08%)
Jul 03, 2014 15.65 15.71 15.71 15.71 99,400 +0.12(+0.77%)
Jul 02, 2014 15.60 15.72 15.48 15.59 150,472 -0.07(-0.45%)
Jul 01, 2014 15.28 15.69 15.27 15.66 310,641 +0.40(+2.62%)
Jun 30, 2014 15.30 15.48 15.24 15.26 278,786 -0.03(-0.20%)
Jun 27, 2014 15.31 15.44 15.10 15.29 3,088,809 -0.08(-0.52%)
Jun 26, 2014 15.57 15.59 15.18 15.37 302,207 -0.26(-1.66%)
Jun 25, 2014 15.27 15.74 15.27 15.63 364,744 +0.22(+1.43%)
Jun 24, 2014 15.40 15.75 15.32 15.41 359,055 -0.08(-0.52%)
Jun 23, 2014 15.71 15.71 15.47 15.49 295,663 -0.26(-1.65%)
Jun 20, 2014 15.70 15.78 15.43 15.75 338,389 +0.14(+0.90%)
Jun 19, 2014 15.69 15.74 15.26 15.61 228,079 -0.09(-0.57%)
Jun 18, 2014 15.68 15.84 15.40 15.70 157,896 -0.03(-0.19%)
Jun 17, 2014 15.61 15.89 15.46 15.73 246,023 +0.10(+0.64%)
Jun 16, 2014 15.16 15.74 15.02 15.63 563,759 +0.48(+3.17%)
Jun 13, 2014 15.35 15.35 15.09 15.15 167,717 -0.13(-0.85%)
Jun 12, 2014 15.37 15.37 15.18 15.28 115,222 -0.07(-0.46%)
Jun 11, 2014 15.39 15.53 15.31 15.35 101,046 -0.17(-1.10%)
Jun 10, 2014 15.50 15.61 15.33 15.52 200,056 -0.16(-1.02%)
Jun 06, 2014 15.52 15.76 15.50 15.68 136,595 +0.30(+1.95%)
Jun 05, 2014 15.25 15.55 15.07 15.38 126,144 +0.15(+0.98%)
Jun 04, 2014 15.16 15.30 15.11 15.23 105,768 +0.04(+0.26%)
Jun 03, 2014 15.11 15.28 14.95 15.19 233,430 +0.00(+0.00%)
Jun 02, 2014 15.33 15.40 15.08 15.19 135,121 -0.06(-0.39%)
May 30, 2014 15.34 15.45 15.22 15.25 333,242 -0.12(-0.78%)
May 29, 2014 15.34 15.50 15.25 15.37 161,255 +0.00(+0.00%)
May 28, 2014 15.15 15.44 15.12 15.37 104,378 +0.11(+0.72%)
May 27, 2014 15.00 15.27 14.95 15.26 187,621 +0.42(+2.83%)
May 23, 2014 14.84 14.84 14.84 14.84 167,700 +0.08(+0.54%)
May 22, 2014 14.79 14.85 14.75 14.76 160,022 -0.03(-0.20%)
May 21, 2014 14.92 15.01 14.71 14.79 311,221 -0.11(-0.74%)
May 20, 2014 15.16 15.32 14.88 14.90 256,475 -0.27(-1.78%)
May 19, 2014 14.89 15.20 14.84 15.17 157,309 +0.30(+2.02%)
May 16, 2014 14.99 15.12 14.76 14.87 198,705 -0.06(-0.40%)
May 15, 2014 15.15 15.18 14.87 14.93 342,177 -0.28(-1.84%)
May 14, 2014 15.62 15.62 15.16 15.21 152,954 -0.49(-3.12%)
May 13, 2014 15.93 15.95 15.58 15.70 104,009 -0.33(-2.06%)
May 12, 2014 15.73 16.12 15.67 16.03 251,864 +0.30(+1.91%)
May 09, 2014 15.20 15.87 15.11 15.73 235,497 -0.02(-0.13%)
May 08, 2014 15.35 15.96 15.35 15.75 393,341 +0.34(+2.21%)
May 07, 2014 15.47 15.66 15.09 15.41 213,878 +0.01(+0.06%)
May 06, 2014 15.66 15.71 15.40 15.40 90,840 -0.35(-2.22%)
May 05, 2014 15.73 15.85 15.59 15.75 90,212 -0.18(-1.13%)
May 02, 2014 16.02 16.10 15.76 15.93 94,648 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.