Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.48 11.80 11.31 11.61 1,120,408 +0.19(+1.66%)
Apr 29, 2019 11.26 11.50 11.26 11.42 442,650 +0.16(+1.42%)
Apr 26, 2019 11.18 11.27 11.04 11.26 449,400 +0.12(+1.08%)
Apr 25, 2019 11.02 11.21 10.92 11.14 449,813 +0.05(+0.45%)
Apr 24, 2019 10.97 11.15 10.90 11.09 689,823 +0.11(+1.00%)
Apr 23, 2019 10.88 11.15 10.88 10.98 567,444 +0.09(+0.83%)
Apr 22, 2019 10.87 10.96 10.76 10.89 628,874 -0.03(-0.27%)
Apr 18, 2019 10.88 11.10 10.86 10.92 648,400 +0.02(+0.18%)
Apr 17, 2019 11.15 11.15 10.88 10.90 671,655 -0.23(-2.07%)
Apr 16, 2019 10.89 11.14 10.85 11.13 1,044,159 +0.28(+2.58%)
Apr 15, 2019 10.85 10.95 10.77 10.85 929,281 +0.01(+0.09%)
Apr 12, 2019 10.93 11.05 10.80 10.84 1,091,400 +0.14(+1.31%)
Apr 11, 2019 10.30 10.79 10.26 10.70 2,547,837 +0.44(+4.29%)
Apr 10, 2019 10.20 10.30 10.07 10.26 3,687,867 +0.05(+0.49%)
Apr 09, 2019 10.45 10.50 10.19 10.21 698,607 -0.31(-2.95%)
Apr 08, 2019 10.50 10.64 10.48 10.52 977,832 -0.03(-0.28%)
Apr 05, 2019 10.55 10.59 10.47 10.55 957,300 +0.05(+0.48%)
Apr 04, 2019 10.45 10.63 10.45 10.50 765,034 +0.02(+0.19%)
Apr 03, 2019 10.56 10.74 10.44 10.48 979,293 -0.09(-0.85%)
Apr 02, 2019 10.75 10.80 10.53 10.57 935,569 -0.14(-1.31%)
Apr 01, 2019 10.56 10.75 10.49 10.71 1,135,385 +0.33(+3.18%)
Mar 29, 2019 10.43 10.49 10.29 10.38 525,300 +0.01(+0.10%)
Mar 28, 2019 10.35 10.42 10.28 10.37 585,601 +0.04(+0.39%)
Mar 27, 2019 10.47 10.61 10.29 10.33 780,237 -0.18(-1.71%)
Mar 26, 2019 10.55 10.61 10.37 10.51 1,614,920 +0.05(+0.48%)
Mar 25, 2019 10.38 10.55 10.20 10.46 3,585,634 +0.08(+0.77%)
Mar 22, 2019 10.53 10.66 10.37 10.38 830,700 -0.29(-2.72%)
Mar 21, 2019 10.54 10.82 10.54 10.67 868,528 +0.04(+0.38%)
Mar 20, 2019 10.89 10.97 10.61 10.63 616,057 -0.29(-2.66%)
Mar 19, 2019 11.19 11.26 10.91 10.92 262,327 -0.26(-2.33%)
Mar 18, 2019 11.23 11.35 11.14 11.18 387,874 -0.02(-0.18%)
Mar 15, 2019 11.13 11.32 11.10 11.20 877,500 +0.08(+0.72%)
Mar 14, 2019 11.09 11.20 10.98 11.12 766,724 +0.03(+0.27%)
Mar 13, 2019 10.96 11.23 10.96 11.09 839,923 +0.17(+1.56%)
Mar 12, 2019 10.99 11.04 10.85 10.92 901,489 -0.05(-0.46%)
Mar 11, 2019 10.79 11.05 10.78 10.97 350,000 +0.24(+2.24%)
Mar 08, 2019 10.53 10.74 10.48 10.73 279,400 +0.12(+1.13%)
Mar 07, 2019 10.68 10.72 10.46 10.61 489,845 -0.07(-0.66%)
Mar 06, 2019 11.03 11.03 10.65 10.68 602,772 -0.40(-3.61%)
Mar 05, 2019 11.22 11.30 11.08 11.08 511,928 -0.17(-1.51%)
Mar 04, 2019 11.10 11.29 10.96 11.25 1,206,282 +0.20(+1.81%)
Mar 01, 2019 10.79 11.25 10.79 11.05 1,133,900 +0.36(+3.37%)
Feb 28, 2019 10.97 10.97 10.54 10.69 921,663 -0.88(-7.61%)
Feb 27, 2019 11.09 11.67 11.03 11.57 871,928 +0.36(+3.21%)
Feb 26, 2019 11.20 11.33 11.15 11.21 305,568 -0.02(-0.18%)
Feb 25, 2019 11.22 11.35 11.11 11.23 385,186 +0.02(+0.18%)
Feb 22, 2019 11.16 11.24 11.09 11.21 316,200 +0.05(+0.45%)
Feb 21, 2019 11.31 11.44 11.04 11.16 424,070 -0.20(-1.76%)
Feb 20, 2019 11.20 11.40 11.17 11.36 599,515 +0.18(+1.61%)
Feb 19, 2019 11.05 11.26 11.02 11.18 501,002 +0.07(+0.63%)
Feb 15, 2019 11.02 11.19 11.02 11.11 1,617,800 +0.14(+1.28%)
Feb 14, 2019 11.09 11.16 10.96 10.97 415,495 -0.20(-1.79%)
Feb 13, 2019 11.24 11.34 11.11 11.17 503,898 +0.00(+0.00%)
Feb 12, 2019 11.06 11.17 10.96 11.17 711,791 +0.22(+2.01%)
Feb 11, 2019 10.94 11.05 10.85 10.95 609,642 +0.03(+0.27%)
Feb 08, 2019 10.82 10.96 10.73 10.92 329,600 +0.03(+0.28%)
Feb 07, 2019 10.99 11.19 10.86 10.89 453,003 -0.13(-1.18%)
Feb 06, 2019 10.92 11.03 10.86 11.02 311,323 +0.10(+0.92%)
Feb 05, 2019 11.03 11.04 10.83 10.92 405,578 -0.04(-0.36%)
Feb 04, 2019 10.66 10.96 10.55 10.96 561,578 +0.35(+3.30%)
Feb 01, 2019 10.65 10.71 10.51 10.61 347,200 +0.10(+0.95%)
Jan 31, 2019 10.44 10.51 10.29 10.51 462,173 +0.07(+0.67%)
Jan 30, 2019 10.22 10.44 10.14 10.44 297,387 +0.22(+2.15%)
Jan 29, 2019 10.30 10.33 10.21 10.22 302,761 -0.09(-0.87%)
Jan 28, 2019 10.32 10.40 10.21 10.31 258,267 -0.08(-0.77%)
Jan 25, 2019 10.53 10.63 10.38 10.39 204,500 -0.05(-0.48%)
Jan 24, 2019 10.14 10.46 10.14 10.44 288,123 +0.30(+2.96%)
Jan 23, 2019 10.15 10.23 9.995 10.14 329,706 +0.01(+0.10%)
Jan 22, 2019 10.19 10.34 10.09 10.13 354,191 -0.08(-0.78%)
Jan 18, 2019 10.38 10.41 10.18 10.21 480,200 -0.12(-1.16%)
Jan 17, 2019 10.24 10.40 10.19 10.33 396,347 -0.02(-0.19%)
Jan 16, 2019 10.25 10.40 10.23 10.35 350,357 +0.09(+0.88%)
Jan 15, 2019 10.08 10.29 10.06 10.26 309,562 +0.19(+1.89%)
Jan 14, 2019 10.05 10.16 9.980 10.07 195,353 -0.03(-0.30%)
Jan 11, 2019 10.11 10.23 10.08 10.10 283,200 -0.11(-1.08%)
Jan 10, 2019 10.01 10.24 10.00 10.21 404,278 +0.13(+1.29%)
Jan 09, 2019 9.780 10.18 9.750 10.08 507,850 +0.33(+3.38%)
Jan 08, 2019 9.760 9.820 9.540 9.750 1,273,396 +0.08(+0.83%)
Jan 07, 2019 9.550 9.780 9.480 9.670 428,365 +0.07(+0.73%)
Jan 04, 2019 9.200 9.630 9.200 9.600 698,300 +0.47(+5.15%)
Jan 03, 2019 9.430 9.450 9.070 9.130 694,752 -0.43(-4.50%)
Jan 02, 2019 9.440 9.580 9.285 9.560 646,646 -0.08(-0.83%)
Dec 31, 2018 9.530 9.650 9.410 9.640 375,200 +0.12(+1.26%)
Dec 28, 2018 9.380 9.660 9.320 9.520 309,000 +0.14(+1.49%)
Dec 27, 2018 9.210 9.380 9.000 9.380 639,351 -0.02(-0.21%)
Dec 26, 2018 8.960 9.410 8.850 9.400 490,264 +0.47(+5.26%)
Dec 24, 2018 9.120 9.140 8.900 8.930 263,100 -0.24(-2.62%)
Dec 21, 2018 9.480 9.510 9.130 9.170 3,572,100 -0.30(-3.17%)
Dec 20, 2018 9.570 9.700 9.355 9.470 614,716 -0.14(-1.46%)
Dec 19, 2018 9.770 10.02 9.525 9.610 605,139 -0.16(-1.64%)
Dec 18, 2018 9.590 9.940 9.530 9.770 758,075 +0.18(+1.88%)
Dec 17, 2018 9.620 9.860 9.550 9.590 530,339 -0.07(-0.72%)
Dec 14, 2018 9.800 9.920 9.650 9.660 437,900 -0.21(-2.13%)
Dec 13, 2018 10.02 10.12 9.830 9.870 484,945 -0.20(-1.99%)
Dec 12, 2018 10.02 10.23 9.870 10.07 512,048 +0.20(+2.03%)
Dec 11, 2018 9.920 10.02 9.790 9.870 647,787 +0.09(+0.92%)
Dec 10, 2018 9.810 9.820 9.600 9.780 980,166 -0.03(-0.31%)
Dec 07, 2018 9.900 10.13 9.735 9.810 505,900 -0.09(-0.91%)
Dec 06, 2018 9.810 9.910 9.620 9.900 809,128 -0.04(-0.40%)
Dec 04, 2018 10.52 10.55 9.930 9.940 619,300 -0.61(-5.78%)
Dec 03, 2018 10.49 10.59 10.29 10.55 1,056,458 +0.23(+2.23%)
Nov 30, 2018 10.23 10.39 10.21 10.32 1,077,600 +0.09(+0.88%)
Nov 29, 2018 10.27 10.41 10.23 10.23 950,390 -0.12(-1.16%)
Nov 28, 2018 10.18 10.49 10.05 10.35 756,988 +0.17(+1.67%)
Nov 27, 2018 10.27 10.27 10.07 10.18 759,405 -0.09(-0.88%)
Nov 26, 2018 10.19 10.35 10.15 10.27 530,622 +0.18(+1.78%)
Nov 23, 2018 10.18 10.24 10.07 10.09 218,600 -0.14(-1.37%)
Nov 21, 2018 10.23 10.23 10.23 0 -0.13(-1.25%)
Nov 20, 2018 10.29 10.41 10.16 10.36 566,734 -0.08(-0.77%)
Nov 19, 2018 10.75 10.82 10.43 10.44 478,045 -0.04(-0.38%)
Nov 16, 2018 10.32 10.49 10.21 10.48 1,343,400 +0.07(+0.67%)
Nov 15, 2018 10.29 10.48 10.19 10.41 729,866 +0.05(+0.48%)
Nov 14, 2018 10.98 11.00 10.23 10.36 871,748 -0.46(-4.25%)
Nov 13, 2018 10.31 11.24 10.31 10.82 1,350,572 +0.55(+5.36%)
Nov 12, 2018 11.23 11.31 10.22 10.27 1,626,811 -1.11(-9.75%)
Nov 09, 2018 11.71 11.79 11.35 11.38 504,500 -0.33(-2.82%)
Nov 08, 2018 11.62 11.79 11.62 11.71 359,959 -0.03(-0.26%)
Nov 07, 2018 11.41 12.21 11.38 11.74 610,635 +0.18(+1.56%)
Nov 06, 2018 11.15 11.57 11.15 11.56 784,789 +0.35(+3.12%)
Nov 05, 2018 11.10 11.30 11.06 11.21 372,522 +0.17(+1.54%)
Nov 02, 2018 11.04 11.09 10.85 11.04 472,300 +0.08(+0.73%)
Nov 01, 2018 10.96 11.15 10.88 10.96 1,056,911 -0.10(-0.90%)
Oct 31, 2018 11.08 11.26 10.98 11.06 807,620 +0.06(+0.55%)
Oct 30, 2018 10.70 11.01 10.65 11.00 479,432 +0.34(+3.19%)
Oct 29, 2018 10.66 10.81 10.57 10.66 890,682 +0.06(+0.57%)
Oct 26, 2018 10.43 10.67 10.33 10.60 854,000 +0.11(+1.05%)
Oct 25, 2018 10.32 10.59 10.27 10.49 1,524,179 +0.21(+2.04%)
Oct 24, 2018 10.74 10.85 10.27 10.28 732,715 -0.48(-4.46%)
Oct 23, 2018 10.87 10.93 10.70 10.76 914,023 -0.23(-2.09%)
Oct 22, 2018 11.37 11.37 10.99 10.99 478,450 -0.28(-2.48%)
Oct 19, 2018 11.36 11.43 11.23 11.27 815,400 -0.13(-1.14%)
Oct 18, 2018 11.72 11.75 11.39 11.40 455,899 -0.31(-2.65%)
Oct 17, 2018 11.74 11.80 11.54 11.71 418,181 -0.05(-0.43%)
Oct 16, 2018 11.73 11.76 11.51 11.76 448,528 +0.09(+0.77%)
Oct 15, 2018 11.56 11.72 11.45 11.67 383,785 +0.08(+0.69%)
Oct 12, 2018 12.04 12.04 11.41 11.59 631,000 -0.35(-2.93%)
Oct 11, 2018 12.24 12.27 11.90 11.94 731,843 -0.35(-2.85%)
Oct 10, 2018 12.53 12.63 12.29 12.29 595,627 -0.28(-2.23%)
Oct 09, 2018 12.46 12.65 12.38 12.57 455,753 +0.11(+0.88%)
Oct 08, 2018 12.38 12.55 12.38 12.46 760,492 -0.05(-0.40%)
Oct 05, 2018 12.71 12.71 12.35 12.51 860,200 -0.07(-0.56%)
Oct 04, 2018 12.66 12.81 12.54 12.58 494,415 -0.17(-1.33%)
Oct 03, 2018 12.60 12.94 12.59 12.75 430,558 +0.17(+1.35%)
Oct 02, 2018 12.66 12.82 12.54 12.58 429,618 -0.10(-0.79%)
Oct 01, 2018 12.91 13.01 12.63 12.68 707,693 -0.32(-2.46%)
Sep 28, 2018 12.85 13.03 12.85 13.00 333,600 +0.10(+0.78%)
Sep 27, 2018 13.00 13.15 12.90 12.90 375,148 -0.10(-0.77%)
Sep 26, 2018 12.95 13.10 12.85 13.00 508,648 +0.00(+0.00%)
Sep 25, 2018 13.00 13.00 12.85 13.00 342,030 -0.05(-0.38%)
Sep 24, 2018 13.45 13.45 12.93 13.05 648,056 -0.35(-2.61%)
Sep 21, 2018 13.40 13.60 13.25 13.40 2,472,700 -0.05(-0.37%)
Sep 20, 2018 13.50 13.65 13.40 13.45 1,022,753 +0.00(+0.00%)
Sep 19, 2018 13.20 13.65 13.20 13.45 1,719,438 +0.25(+1.89%)
Sep 18, 2018 13.20 13.47 13.12 13.20 2,026,665 +0.00(+0.00%)
Sep 17, 2018 13.20 13.32 13.10 13.20 617,623 +0.00(+0.00%)
Sep 14, 2018 13.00 13.35 12.93 13.20 763,500 +0.25(+1.93%)
Sep 13, 2018 12.70 13.10 12.70 12.95 712,400 +0.25(+1.97%)
Sep 12, 2018 13.10 13.15 12.65 12.70 782,089 -0.40(-3.05%)
Sep 11, 2018 13.15 13.30 13.00 13.10 620,595 -0.05(-0.38%)
Sep 10, 2018 13.30 13.40 13.10 13.15 729,809 -0.10(-0.75%)
Sep 07, 2018 13.10 13.35 13.10 13.25 603,600 +0.10(+0.76%)
Sep 06, 2018 13.25 13.30 13.05 13.15 1,245,613 -0.10(-0.75%)
Sep 05, 2018 13.25 13.50 13.25 13.25 803,295 -0.05(-0.38%)
Sep 04, 2018 13.30 13.35 13.20 13.30 750,652 -0.10(-0.75%)
Aug 31, 2018 13.40 13.40 13.40 0 -0.05(-0.37%)
Aug 30, 2018 13.45 13.65 13.35 13.45 654,722 +0.00(+0.00%)
Aug 29, 2018 13.45 13.55 13.25 13.45 493,633 +0.00(+0.00%)
Aug 28, 2018 13.30 13.55 13.20 13.45 526,518 +0.15(+1.13%)
Aug 27, 2018 13.50 13.55 13.30 13.30 648,657 -0.20(-1.48%)
Aug 24, 2018 13.45 13.53 13.35 13.50 591,800 +0.10(+0.75%)
Aug 23, 2018 13.45 13.50 13.25 13.40 581,591 +0.00(+0.00%)
Aug 22, 2018 13.50 13.55 13.35 13.40 622,395 -0.10(-0.74%)
Aug 21, 2018 13.40 13.50 13.32 13.50 860,784 +0.20(+1.50%)
Aug 20, 2018 13.20 13.53 13.20 13.30 618,662 +0.10(+0.76%)
Aug 17, 2018 13.40 13.70 13.20 13.20 1,657,700 -0.30(-2.22%)
Aug 16, 2018 13.15 13.60 13.15 13.50 501,614 +0.45(+3.45%)
Aug 15, 2018 13.00 13.20 12.85 13.05 559,443 -0.05(-0.38%)
Aug 14, 2018 13.15 13.40 13.10 13.10 522,597 -0.10(-0.76%)
Aug 13, 2018 13.10 13.30 13.10 13.20 533,251 +0.05(+0.38%)
Aug 10, 2018 13.05 13.40 12.95 13.15 595,700 +0.00(+0.00%)
Aug 09, 2018 13.20 13.28 13.00 13.15 677,053 +0.05(+0.38%)
Aug 08, 2018 13.20 13.28 13.05 13.10 758,219 -0.05(-0.38%)
Aug 07, 2018 13.50 13.60 13.10 13.15 667,825 -0.35(-2.59%)
Aug 06, 2018 13.50 13.65 13.45 13.50 716,572 -0.05(-0.37%)
Aug 03, 2018 13.45 13.70 13.43 13.55 699,000 +0.00(+0.00%)
Aug 02, 2018 13.50 13.65 13.40 13.55 692,946 -0.10(-0.73%)
Aug 01, 2018 13.10 14.40 12.90 13.65 1,240,492 +1.05(+8.33%)
Jul 31, 2018 12.45 12.65 12.35 12.60 447,973 +0.20(+1.61%)
Jul 30, 2018 12.40 12.70 12.40 12.40 294,478 +0.00(+0.00%)
Jul 27, 2018 12.65 12.68 12.30 12.40 637,400 -0.20(-1.59%)
Jul 26, 2018 12.70 12.85 12.55 12.60 442,043 -0.05(-0.40%)
Jul 25, 2018 12.65 12.75 12.50 12.65 369,949 -0.05(-0.39%)
Jul 24, 2018 12.65 12.80 12.62 12.70 533,703 +0.05(+0.40%)
Jul 23, 2018 12.80 12.80 12.55 12.65 485,166 -0.10(-0.78%)
Jul 20, 2018 12.80 12.90 12.68 12.75 324,579 +0.00(+0.00%)
Jul 19, 2018 12.95 12.95 12.70 12.75 376,560 -0.15(-1.16%)
Jul 18, 2018 12.65 12.95 12.65 12.90 219,494 +0.20(+1.57%)
Jul 17, 2018 12.70 12.75 12.55 12.70 604,113 -0.05(-0.39%)
Jul 16, 2018 12.75 12.80 12.70 12.75 268,594 +0.00(+0.00%)
Jul 13, 2018 12.65 12.80 12.55 12.75 225,318 +0.05(+0.39%)
Jul 12, 2018 12.85 12.90 12.65 12.70 474,292 -0.05(-0.39%)
Jul 11, 2018 12.80 12.85 12.70 12.75 364,205 -0.05(-0.39%)
Jul 10, 2018 13.00 13.10 12.80 12.80 441,310 -0.15(-1.16%)
Jul 09, 2018 12.70 13.10 12.70 12.95 553,984 +0.25(+1.97%)
Jul 06, 2018 12.60 12.78 12.57 12.70 556,559 +0.15(+1.20%)
Jul 05, 2018 12.50 12.60 12.35 12.55 394,906 +0.10(+0.80%)
Jul 03, 2018 12.45 12.45 12.45 0 -0.05(-0.40%)
Jul 02, 2018 12.35 12.50 12.28 12.50 389,395 +0.00(+0.00%)
Jun 29, 2018 12.50 12.70 12.40 12.50 402,357 +0.00(+0.00%)
Jun 28, 2018 12.40 12.75 12.35 12.50 526,408 +0.15(+1.21%)
Jun 27, 2018 12.90 12.90 12.30 12.35 824,826 -0.55(-4.26%)
Jun 26, 2018 13.10 13.15 12.85 12.90 495,006 -0.25(-1.90%)
Jun 25, 2018 13.40 13.40 13.10 13.15 414,465 -0.30(-2.23%)
Jun 22, 2018 13.60 13.65 13.15 13.45 2,298,477 -0.05(-0.37%)
Jun 21, 2018 13.75 13.80 13.50 13.50 632,030 -0.25(-1.82%)
Jun 20, 2018 14.05 14.05 13.70 13.75 625,366 -0.30(-2.14%)
Jun 19, 2018 14.00 14.07 13.90 14.05 590,784 +0.00(+0.00%)
Jun 18, 2018 14.05 14.05 13.85 14.05 352,498 +0.00(+0.00%)
Jun 15, 2018 14.10 14.05 14.05 702,741 +0.00(+0.00%)
Jun 14, 2018 14.05 14.05 13.95 14.05 461,165 +0.00(+0.00%)
Jun 13, 2018 13.95 14.10 13.90 14.05 614,009 +0.20(+1.44%)
Jun 12, 2018 13.90 14.05 13.80 13.85 495,717 -0.05(-0.36%)
Jun 11, 2018 13.90 14.10 13.88 13.90 455,536 -0.05(-0.36%)
Jun 08, 2018 13.55 14.05 13.47 13.95 679,234 +0.40(+2.95%)
Jun 07, 2018 13.55 13.60 13.45 13.55 559,268 +0.00(+0.00%)
Jun 06, 2018 13.55 543,652 -0.10(-0.73%)
Jun 05, 2018 13.55 13.78 13.50 13.65 600,212 +0.05(+0.37%)
Jun 04, 2018 13.60 13.72 13.50 13.60 845,971 +0.05(+0.37%)
Jun 01, 2018 13.40 13.60 13.40 13.55 527,136 +0.20(+1.50%)
May 31, 2018 13.35 13.50 13.30 13.35 644,143 -0.05(-0.37%)
May 30, 2018 13.05 13.50 13.00 13.40 827,252 +0.40(+3.08%)
May 29, 2018 13.25 13.30 13.00 13.00 582,547 -0.25(-1.89%)
May 25, 2018 13.25 13.25 13.25 0 +0.10(+0.76%)
May 24, 2018 13.15 13.30 13.05 13.15 318,421 +0.00(+0.00%)
May 23, 2018 13.55 13.55 13.10 13.15 656,327 -0.40(-2.95%)
May 22, 2018 13.60 13.75 13.55 13.55 466,124 +0.05(+0.37%)
May 21, 2018 13.40 13.60 13.40 13.50 430,667 +0.10(+0.75%)
May 18, 2018 13.25 13.50 13.20 13.40 650,957 +0.20(+1.52%)
May 17, 2018 13.20 13.30 13.15 13.20 615,294 +0.05(+0.38%)
May 16, 2018 13.20 13.35 13.05 13.15 636,729 -0.10(-0.75%)
May 15, 2018 12.85 13.40 12.85 13.25 599,968 +0.40(+3.11%)
May 14, 2018 12.80 12.90 12.78 12.85 447,256 +0.00(+0.00%)
May 11, 2018 13.20 13.30 12.85 12.85 319,961 +0.05(+0.39%)
May 10, 2018 13.15 13.25 12.75 12.80 665,091 -0.55(-4.12%)
May 09, 2018 13.35 13.50 13.01 13.35 346,454 -0.05(-0.37%)
May 08, 2018 13.35 13.45 13.30 13.40 287,532 +0.05(+0.37%)
May 07, 2018 13.25 13.50 13.25 13.35 177,416 +0.10(+0.75%)
May 04, 2018 12.90 13.45 12.88 13.25 346,455 +0.35(+2.71%)
May 03, 2018 13.10 13.10 12.80 12.90 334,000 -0.20(-1.53%)
May 02, 2018 13.25 13.30 13.00 13.10 246,189 -0.20(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.