Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	6.283	6.376	6.233	6.245	10,368,704	+0.01(+0.10%)
Mar 30, 2006	6.177	6.270	6.152	6.239	13,324,472	+0.11(+1.82%)
Mar 29, 2006	5.991	6.165	5.991	6.127	13,413,386	+0.19(+3.24%)
Mar 28, 2006	5.991	6.041	5.892	5.935	12,720,593	-0.04(-0.73%)
Mar 27, 2006	6.022	6.053	5.960	5.979	8,792,241	+0.00(+0.00%)
Mar 24, 2006	5.910	6.003	5.904	5.979	6,761,540	+0.08(+1.37%)
Mar 23, 2006	5.898	5.935	5.867	5.898	8,062,722	+0.00(+0.00%)
Mar 22, 2006	5.830	5.941	5.830	5.898	11,500,272	+0.01(+0.11%)
Mar 21, 2006	5.904	5.991	5.885	5.892	9,525,465	+0.01(+0.11%)
Mar 20, 2006	6.010	6.010	5.867	5.885	14,411,743	-0.06(-1.04%)
Mar 17, 2006	5.947	6.103	5.910	5.947	14,105,213	-0.01(-0.21%)
Mar 16, 2006	6.127	6.127	5.954	5.960	15,614,185	-0.22(-3.52%)
Mar 15, 2006	6.127	6.183	6.065	6.177	13,217,033	+0.11(+1.74%)
Mar 14, 2006	5.923	6.078	5.904	6.072	10,103,732	+0.11(+1.77%)
Mar 13, 2006	6.022	6.121	5.947	5.966	13,235,718	-0.02(-0.31%)
Mar 10, 2006	5.960	6.010	5.923	5.985	15,387,066	+0.15(+2.55%)
Mar 09, 2006	5.892	6.028	5.817	5.836	17,457,714	+0.01(+0.11%)
Mar 08, 2006	5.836	5.885	5.780	5.830	17,056,792	-0.04(-0.63%)
Mar 07, 2006	5.979	6.016	5.775	5.867	19,951,190	-0.17(-2.78%)
Mar 06, 2006	6.072	6.146	5.966	6.034	10,387,228	-0.05(-0.82%)
Mar 03, 2006	6.171	6.202	6.084	6.084	14,594,727	-0.09(-1.51%)
Mar 02, 2006	6.239	6.264	6.159	6.177	18,663,216	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Borger News-Herald