Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	6.709	6.761	6.664	6.741	21,968,316	-0.04(-0.57%)
Mar 30, 2010	6.793	6.825	6.722	6.780	18,686,862	+0.01(+0.09%)
Mar 29, 2010	6.741	6.773	6.677	6.773	17,976,604	+0.12(+1.74%)
Mar 26, 2010	6.716	6.780	6.632	6.658	19,840,682	-0.04(-0.58%)
Mar 25, 2010	6.651	6.780	6.651	6.696	30,297,258	+0.06(+0.87%)
Mar 24, 2010	6.574	6.690	6.555	6.638	30,652,680	+0.04(+0.58%)
Mar 23, 2010	6.555	6.613	6.523	6.600	30,094,710	+0.06(+0.88%)
Mar 22, 2010	6.484	6.581	6.452	6.542	14,750,344	+0.06(+0.89%)
Mar 19, 2010	6.619	6.645	6.478	6.484	20,070,508	-0.16(-2.42%)
Mar 18, 2010	6.722	6.735	6.568	6.645	21,756,788	-0.05(-0.77%)
Mar 17, 2010	6.658	6.728	6.645	6.696	19,162,108	+0.08(+1.26%)
Mar 16, 2010	6.516	6.638	6.497	6.613	15,052,483	+0.10(+1.48%)
Mar 15, 2010	6.516	6.529	6.491	6.516	17,530,280	-0.12(-1.84%)
Mar 12, 2010	6.716	6.741	6.587	6.638	19,651,876	-0.11(-1.62%)
Mar 11, 2010	6.658	6.748	6.619	6.748	29,168,468	+0.10(+1.55%)
Mar 10, 2010	6.581	6.748	6.561	6.645	19,115,620	+0.06(+0.88%)
Mar 09, 2010	6.549	6.645	6.529	6.587	21,811,360	+0.01(+0.20%)
Mar 08, 2010	6.549	6.587	6.523	6.574	25,130,176	+0.06(+0.99%)
Mar 05, 2010	6.420	6.523	6.401	6.510	27,579,340	+0.17(+2.63%)
Mar 04, 2010	6.279	6.369	6.266	6.343	34,158,960	+0.01(+0.10%)
Mar 03, 2010	6.394	6.471	6.304	6.336	20,585,280	-0.06(-0.90%)
Mar 02, 2010	6.439	6.491	6.362	6.394	18,783,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Sections

Services

Borger News-Herald