Indicators

Unifi Inc (NY: UFI )

5.540 -0.080 (-1.42%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.38	10.50	10.27	10.35	68,551	-0.03(-0.29%)
Feb 27, 2023	10.43	10.48	10.25	10.38	80,703	+0.00(+0.00%)
Feb 24, 2023	10.29	10.43	10.18	10.38	102,389	-0.08(-0.76%)
Feb 23, 2023	10.17	10.54	10.17	10.46	82,687	+0.33(+3.26%)
Feb 22, 2023	10.14	10.31	9.940	10.13	71,674	+0.03(+0.30%)
Feb 21, 2023	10.11	10.32	9.940	10.10	149,179	-0.15(-1.46%)
Feb 17, 2023	10.09	10.36	9.900	10.25	94,551	+0.25(+2.50%)
Feb 16, 2023	10.14	10.16	9.920	10.00	97,669	-0.19(-1.86%)
Feb 15, 2023	9.610	10.36	9.610	10.19	103,939	+0.61(+6.37%)
Feb 14, 2023	9.400	9.620	9.180	9.580	55,684	+0.11(+1.16%)
Feb 13, 2023	9.030	9.490	8.900	9.470	63,450	+0.44(+4.87%)
Feb 10, 2023	8.960	9.130	8.875	9.030	105,517	-0.01(-0.11%)
Feb 09, 2023	9.430	9.470	8.985	9.040	82,015	-0.12(-1.31%)
Feb 08, 2023	8.950	9.200	8.870	9.160	77,352	+0.22(+2.46%)
Feb 07, 2023	8.840	8.960	8.560	8.940	79,441	+0.17(+1.94%)
Feb 06, 2023	9.360	9.410	8.690	8.770	115,948	-0.64(-6.80%)
Feb 03, 2023	9.650	9.850	9.350	9.410	161,759	-0.49(-4.95%)
Feb 02, 2023	9.500	10.07	8.840	9.900	223,341	+1.08(+12.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.