Indicators

Veeva Systems Inc (NY: VEEV )

203.45 +2.02 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	165.72	167.72	164.89	165.66	1,410,514	-0.09(-0.05%)
Feb 27, 2023	166.46	168.42	164.80	165.75	1,222,438	+0.64(+0.39%)
Feb 24, 2023	167.73	168.34	164.75	165.11	1,272,479	-5.41(-3.17%)
Feb 23, 2023	171.01	171.81	167.91	170.52	1,011,093	-0.51(-0.30%)
Feb 22, 2023	169.69	172.91	169.08	171.03	1,172,952	+1.40(+0.83%)
Feb 21, 2023	168.00	169.97	166.91	169.63	957,595	-0.86(-0.50%)
Feb 17, 2023	172.75	172.75	168.93	170.49	727,774	-2.54(-1.47%)
Feb 16, 2023	172.94	174.75	171.94	173.03	746,584	-2.09(-1.19%)
Feb 15, 2023	171.67	175.38	170.40	175.12	953,764	+3.19(+1.86%)
Feb 14, 2023	170.24	173.90	169.09	171.93	484,214	+0.29(+0.17%)
Feb 13, 2023	169.63	174.12	168.95	171.64	703,764	+3.03(+1.80%)
Feb 10, 2023	171.82	171.85	166.68	168.61	1,414,220	-4.54(-2.62%)
Feb 09, 2023	179.29	179.39	173.14	173.15	984,400	-3.12(-1.77%)
Feb 08, 2023	177.22	180.21	175.67	176.27	1,132,357	-2.35(-1.32%)
Feb 07, 2023	173.52	179.91	172.77	178.62	751,923	+4.55(+2.61%)
Feb 06, 2023	176.24	177.60	172.56	174.07	705,887	-4.28(-2.40%)
Feb 03, 2023	176.91	182.09	176.65	178.35	1,364,905	-2.73(-1.51%)
Feb 02, 2023	177.58	183.77	177.58	181.08	1,168,191	+7.71(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.