Indicators

Veeva Systems Inc (NY: VEEV )

200.52 -0.58 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	170.47	172.15	168.21	170.55	578,722	+0.01(+0.01%)
Jan 30, 2023	169.90	172.58	169.73	170.54	719,397	-0.91(-0.53%)
Jan 27, 2023	168.15	172.00	168.15	171.45	450,869	+1.46(+0.86%)
Jan 26, 2023	172.75	172.75	169.25	169.99	613,570	-0.18(-0.11%)
Jan 25, 2023	165.30	170.58	163.21	170.17	863,375	+2.08(+1.24%)
Jan 24, 2023	169.01	171.36	166.85	168.09	975,046	-0.61(-0.36%)
Jan 23, 2023	163.65	169.06	162.02	168.70	883,636	+6.26(+3.85%)
Jan 20, 2023	159.19	162.53	158.50	162.44	730,826	+4.17(+2.63%)
Jan 19, 2023	158.85	161.46	157.31	158.27	738,631	-2.00(-1.25%)
Jan 18, 2023	165.19	166.97	159.34	160.27	1,225,169	-3.36(-2.05%)
Jan 17, 2023	163.16	165.45	160.68	163.63	854,085	-0.61(-0.37%)
Jan 13, 2023	160.68	164.66	160.68	164.24	551,931	+1.67(+1.03%)
Jan 12, 2023	166.71	166.71	161.31	162.57	840,395	-2.74(-1.66%)
Jan 11, 2023	162.34	165.31	160.04	165.31	876,726	+4.11(+2.55%)
Jan 10, 2023	157.97	161.69	157.13	161.20	1,422,746	+0.12(+0.07%)
Jan 09, 2023	161.56	163.84	161.04	161.08	1,141,731	+1.47(+0.92%)
Jan 06, 2023	161.76	161.96	157.00	159.61	735,462	-1.51(-0.94%)
Jan 05, 2023	164.51	164.96	160.41	161.12	1,014,852	-5.31(-3.19%)
Jan 04, 2023	164.30	166.43	162.28	166.43	1,261,187	+6.81(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.