Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventas Inc (NY: VTR )

47.56 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.746 6.806 6.681 6.776 437,345 +0.09(+1.34%)
Jan 30, 2003 6.776 6.776 6.675 6.687 300,999 -0.03(-0.44%)
Jan 29, 2003 6.746 6.752 6.651 6.716 247,063 +0.03(+0.45%)
Jan 28, 2003 6.746 6.806 6.669 6.687 611,546 -0.09(-1.32%)
Jan 27, 2003 6.854 6.854 6.681 6.776 777,372 -0.03(-0.44%)
Jan 24, 2003 6.860 6.866 6.770 6.806 253,429 -0.05(-0.78%)
Jan 23, 2003 6.776 6.860 6.687 6.860 347,564 +0.08(+1.14%)
Jan 22, 2003 6.716 6.806 6.692 6.782 215,573 +0.05(+0.71%)
Jan 21, 2003 6.955 6.961 6.681 6.734 520,593 -0.22(-3.18%)
Jan 17, 2003 6.895 6.955 6.782 6.955 855,762 +0.09(+1.30%)
Jan 16, 2003 6.919 6.925 6.812 6.866 595,298 -0.04(-0.52%)
Jan 15, 2003 6.925 6.943 6.794 6.901 438,852 +0.04(+0.52%)
Jan 14, 2003 6.878 6.878 6.752 6.866 319,424 +0.05(+0.70%)
Jan 13, 2003 6.907 6.925 6.812 6.818 397,814 -0.09(-1.30%)
Jan 10, 2003 6.866 6.955 6.830 6.907 344,382 +0.01(+0.09%)
Jan 09, 2003 6.770 6.907 6.764 6.901 445,217 +0.13(+1.94%)
Jan 08, 2003 6.866 6.895 6.687 6.770 489,270 -0.07(-0.96%)
Jan 07, 2003 6.925 7.009 6.776 6.836 783,067 -0.15(-2.14%)
Jan 06, 2003 6.704 6.985 6.704 6.985 866,650 +0.22(+3.27%)
Jan 03, 2003 6.848 6.848 6.687 6.764 552,920 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.