Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 49.55 49.98 49.04 49.82 3,163,020 +0.51(+1.03%)
Jan 30, 2023 49.38 49.63 48.98 49.31 1,634,261 -0.33(-0.66%)
Jan 27, 2023 48.77 49.88 48.77 49.63 2,108,419 +0.84(+1.71%)
Jan 26, 2023 48.95 49.19 48.22 48.80 1,709,775 -0.06(-0.12%)
Jan 25, 2023 48.65 48.95 48.29 48.85 2,214,881 -0.18(-0.37%)
Jan 24, 2023 48.66 49.18 48.44 49.04 1,572,959 +0.30(+0.61%)
Jan 23, 2023 47.11 48.83 46.86 48.74 1,764,747 +1.36(+2.86%)
Jan 20, 2023 46.59 47.42 46.26 47.38 2,228,642 +0.88(+1.90%)
Jan 19, 2023 46.69 47.08 46.34 46.50 2,596,059 -0.43(-0.92%)
Jan 18, 2023 47.37 47.61 46.80 46.93 2,327,531 -0.27(-0.57%)
Jan 17, 2023 46.79 47.44 46.55 47.20 2,095,438 +0.10(+0.20%)
Jan 13, 2023 47.28 47.78 46.90 47.10 2,350,427 -0.74(-1.55%)
Jan 12, 2023 47.51 48.17 47.08 47.84 1,602,511 +0.65(+1.39%)
Jan 11, 2023 46.24 47.36 46.24 47.19 2,172,343 +1.24(+2.70%)
Jan 10, 2023 45.72 46.12 45.45 45.95 1,359,195 -0.02(-0.04%)
Jan 09, 2023 46.04 46.50 45.88 45.97 1,562,484 -0.01(-0.02%)
Jan 06, 2023 45.10 46.31 45.01 45.98 1,684,395 +1.02(+2.27%)
Jan 05, 2023 44.58 45.08 43.79 44.96 1,538,904 -0.26(-0.57%)
Jan 04, 2023 44.08 45.80 43.88 45.22 2,015,379 +1.60(+3.66%)
Jan 03, 2023 44.33 44.40 43.02 43.62 2,342,799 +0.31(+0.71%)
Dec 30, 2022 43.16 43.46 42.72 43.32 1,508,855 -0.06(-0.13%)
Dec 29, 2022 42.90 43.51 42.73 43.37 1,657,804 +0.71(+1.67%)
Dec 28, 2022 43.70 43.98 42.57 42.66 1,577,795 -0.96(-2.20%)
Dec 27, 2022 43.36 43.85 43.14 43.62 2,464,596 +0.31(+0.73%)
Dec 23, 2022 42.95 43.33 42.52 43.31 985,417 +0.22(+0.51%)
Dec 22, 2022 42.35 43.12 42.07 43.09 1,533,826 +0.40(+0.94%)
Dec 21, 2022 42.90 43.54 42.51 42.69 1,538,415 +0.17(+0.40%)
Dec 20, 2022 42.15 42.76 41.86 42.52 1,950,151 +0.10(+0.25%)
Dec 19, 2022 42.23 42.66 41.95 42.41 2,174,715 -0.10(-0.22%)
Dec 16, 2022 43.35 43.55 41.70 42.51 5,067,709 -1.55(-3.52%)
Dec 15, 2022 43.80 44.78 43.49 44.06 2,923,809 -0.18(-0.41%)
Dec 14, 2022 43.83 44.73 43.70 44.24 2,227,503 +0.17(+0.39%)
Dec 13, 2022 45.31 45.38 43.73 44.07 4,070,172 +0.40(+0.92%)
Dec 12, 2022 43.30 43.67 42.85 43.67 2,661,416 +0.42(+0.97%)
Dec 09, 2022 43.00 43.69 42.85 43.25 1,978,895 +0.28(+0.64%)
Dec 08, 2022 42.02 43.37 42.02 42.97 2,342,040 +1.26(+3.01%)
Dec 07, 2022 42.64 42.84 41.33 41.72 2,599,911 -1.15(-2.69%)
Dec 06, 2022 43.30 43.45 42.55 42.87 2,378,624 -0.41(-0.95%)
Dec 05, 2022 43.70 43.81 43.14 43.28 2,028,680 -0.74(-1.69%)
Dec 02, 2022 43.74 44.54 43.47 44.02 1,894,353 -0.12(-0.28%)
Dec 01, 2022 44.40 45.20 43.72 44.14 2,364,987 -0.15(-0.34%)
Nov 30, 2022 43.05 44.40 42.82 44.30 4,508,176 +1.08(+2.49%)
Nov 29, 2022 42.31 43.40 42.15 43.22 1,808,035 +1.16(+2.76%)
Nov 28, 2022 43.10 43.29 41.89 42.06 2,386,263 -1.25(-2.88%)
Nov 25, 2022 42.87 43.54 42.68 43.31 962,017 +0.54(+1.27%)
Nov 23, 2022 42.17 42.79 42.15 42.76 1,197,160 +0.23(+0.54%)
Nov 22, 2022 41.97 42.74 41.72 42.54 4,155,952 +0.57(+1.36%)
Nov 21, 2022 41.79 42.05 41.43 41.96 1,921,909 +0.01(+0.02%)
Nov 18, 2022 41.95 42.06 41.07 41.95 1,317,515 +0.69(+1.66%)
Nov 17, 2022 41.08 41.39 40.73 41.27 1,672,798 -0.37(-0.89%)
Nov 16, 2022 42.58 42.65 41.54 41.64 1,916,990 -1.13(-2.65%)
Nov 15, 2022 43.32 43.55 42.34 42.77 2,489,219 +0.15(+0.36%)
Nov 14, 2022 42.78 43.42 42.55 42.62 2,665,857 -0.51(-1.19%)
Nov 11, 2022 42.89 43.50 42.70 43.14 2,361,517 +0.43(+1.00%)
Nov 10, 2022 41.24 42.82 41.01 42.71 2,762,018 +2.96(+7.45%)
Nov 09, 2022 39.94 41.38 39.67 39.75 2,902,420 -0.45(-1.11%)
Nov 08, 2022 38.95 41.16 38.95 40.19 5,019,597 +1.53(+3.96%)
Nov 07, 2022 37.87 40.15 37.78 38.66 3,656,825 +1.07(+2.84%)
Nov 04, 2022 34.99 37.77 34.99 37.59 3,966,155 +2.37(+6.73%)
Nov 03, 2022 35.01 35.61 34.17 35.22 3,575,438 -0.35(-0.99%)
Nov 02, 2022 36.65 35.54 35.58 2,644,220 -0.99(-2.71%)
Nov 01, 2022 37.03 37.36 36.45 36.57 2,389,599 -0.69(-1.84%)
Oct 31, 2022 37.44 37.83 37.16 37.25 2,419,823 -0.53(-1.41%)
Oct 28, 2022 36.64 37.87 36.50 37.78 1,327,984 +0.93(+2.53%)
Oct 27, 2022 37.28 37.75 36.73 36.85 1,635,241 +0.02(+0.05%)
Oct 26, 2022 37.22 37.70 36.54 36.83 1,906,265 -0.41(-1.10%)
Oct 25, 2022 35.63 37.30 35.47 37.24 2,287,703 +1.89(+5.33%)
Oct 24, 2022 35.80 35.87 34.81 35.36 1,903,038 +0.01(+0.03%)
Oct 21, 2022 35.58 35.80 34.81 35.35 2,509,624 -0.30(-0.83%)
Oct 20, 2022 35.34 35.99 35.26 35.64 1,752,376 +0.30(+0.86%)
Oct 19, 2022 36.06 36.36 35.11 35.34 1,754,521 -0.94(-2.60%)
Oct 18, 2022 36.20 36.90 36.10 36.28 2,401,645 +0.56(+1.57%)
Oct 17, 2022 35.13 35.95 34.81 35.72 2,959,072 +1.41(+4.11%)
Oct 14, 2022 36.07 36.36 34.27 34.31 2,707,611 -1.20(-3.38%)
Oct 13, 2022 34.09 35.74 33.63 35.51 2,972,702 +0.72(+2.08%)
Oct 12, 2022 35.04 35.11 34.24 34.79 2,128,884 -0.43(-1.22%)
Oct 11, 2022 34.94 35.39 34.14 35.21 3,768,788 +0.35(+1.01%)
Oct 10, 2022 35.68 36.24 34.81 34.86 2,386,080 -1.05(-2.92%)
Oct 07, 2022 36.40 36.44 35.49 35.91 2,595,536 -0.58(-1.59%)
Oct 06, 2022 37.96 38.08 36.35 36.49 1,755,765 -1.46(-3.84%)
Oct 05, 2022 38.06 38.26 36.56 37.95 2,732,933 -0.94(-2.42%)
Oct 04, 2022 38.91 39.92 38.54 38.89 3,908,841 +0.23(+0.59%)
Oct 03, 2022 38.89 39.06 38.02 38.66 2,644,885 +0.42(+1.10%)
Sep 30, 2022 37.90 38.52 37.39 38.24 3,374,957 +0.92(+2.47%)
Sep 29, 2022 38.34 38.54 36.42 37.32 2,085,562 -1.51(-3.88%)
Sep 28, 2022 38.34 39.22 38.05 38.82 2,538,846 +0.79(+2.08%)
Sep 27, 2022 39.37 39.68 37.88 38.03 2,269,789 -1.04(-2.65%)
Sep 26, 2022 40.68 40.68 38.62 39.07 2,549,465 -1.81(-4.42%)
Sep 23, 2022 41.36 41.64 40.26 40.88 1,791,933 -1.05(-2.51%)
Sep 22, 2022 42.71 42.71 41.58 41.93 1,733,511 -0.91(-2.13%)
Sep 21, 2022 44.04 44.46 42.82 42.84 1,706,796 -0.84(-1.92%)
Sep 20, 2022 44.15 44.58 43.44 43.68 1,563,814 -1.02(-2.27%)
Sep 19, 2022 44.68 44.78 44.21 44.70 1,779,915 -0.48(-1.06%)
Sep 16, 2022 44.32 45.34 43.62 45.18 3,803,469 +0.62(+1.39%)
Sep 15, 2022 45.59 45.65 44.47 44.56 1,709,369 -1.02(-2.23%)
Sep 14, 2022 45.82 45.86 44.77 45.57 2,201,404 -0.56(-1.22%)
Sep 13, 2022 46.69 47.03 45.92 46.14 2,086,627 -1.38(-2.91%)
Sep 12, 2022 47.04 47.55 46.80 47.52 1,626,991 +0.84(+1.79%)
Sep 09, 2022 45.84 46.73 45.60 46.68 1,366,176 +1.03(+2.25%)
Sep 08, 2022 45.81 46.51 45.51 45.66 1,353,802 -0.42(-0.92%)
Sep 07, 2022 45.20 46.16 45.04 46.08 1,837,594 +0.85(+1.87%)
Sep 06, 2022 44.79 45.28 44.38 45.23 1,857,545 +0.67(+1.50%)
Sep 02, 2022 45.90 45.98 44.47 44.57 1,520,300 -0.80(-1.76%)
Sep 01, 2022 44.70 45.41 44.47 45.37 1,656,775 +0.32(+0.71%)
Aug 31, 2022 45.05 45.50 44.80 45.05 2,843,903 +0.29(+0.65%)
Aug 30, 2022 45.56 45.73 44.67 44.75 1,584,397 -0.80(-1.76%)
Aug 29, 2022 45.31 45.95 44.84 45.55 1,775,021 +0.09(+0.21%)
Aug 26, 2022 46.17 46.27 45.44 45.46 1,835,323 -0.69(-1.49%)
Aug 25, 2022 45.76 46.18 45.54 46.15 1,613,680 +0.74(+1.64%)
Aug 24, 2022 45.30 45.84 45.22 45.40 1,931,356 +0.08(+0.17%)
Aug 23, 2022 46.32 46.44 45.21 45.33 2,297,639 -0.96(-2.07%)
Aug 22, 2022 45.80 46.34 45.40 46.29 2,623,303 +0.25(+0.55%)
Aug 19, 2022 45.75 46.38 45.64 46.03 4,018,001 -0.10(-0.22%)
Aug 18, 2022 47.78 47.78 45.98 46.14 2,586,231 -1.40(-2.95%)
Aug 17, 2022 47.23 47.88 46.98 47.54 1,565,367 -0.09(-0.20%)
Aug 16, 2022 47.74 47.92 47.20 47.63 2,121,546 -0.27(-0.57%)
Aug 15, 2022 49.26 49.26 47.70 47.91 1,737,057 -1.47(-2.97%)
Aug 12, 2022 48.82 49.42 48.81 49.38 1,428,693 +0.86(+1.77%)
Aug 11, 2022 48.85 49.08 48.03 48.52 1,448,148 +0.05(+0.10%)
Aug 10, 2022 48.09 48.59 47.59 48.47 2,016,633 +0.88(+1.86%)
Aug 09, 2022 46.88 47.65 46.58 47.59 1,784,414 +0.84(+1.79%)
Aug 08, 2022 46.62 47.14 46.17 46.75 1,785,735 +0.68(+1.47%)
Aug 05, 2022 46.83 47.62 45.38 46.07 2,955,447 -1.81(-3.77%)
Aug 04, 2022 48.54 48.66 47.51 47.88 2,011,869 -0.65(-1.34%)
Aug 03, 2022 49.24 49.60 48.50 48.53 1,532,617 -0.56(-1.15%)
Aug 02, 2022 49.95 50.24 49.01 49.09 1,520,857 -1.06(-2.12%)
Aug 01, 2022 50.45 50.77 50.13 50.16 1,533,183 -0.46(-0.91%)
Jul 29, 2022 50.22 50.93 49.73 50.62 4,453,988 +0.43(+0.86%)
Jul 28, 2022 49.46 50.23 49.26 50.18 1,345,920 +0.93(+1.89%)
Jul 27, 2022 49.51 49.77 48.88 49.25 1,284,659 -0.30(-0.61%)
Jul 26, 2022 49.47 49.95 49.19 49.55 1,858,522 +0.21(+0.42%)
Jul 25, 2022 48.65 49.60 48.33 49.35 2,000,821 +0.61(+1.26%)
Jul 22, 2022 48.72 49.35 48.45 48.74 1,127,824 +0.46(+0.96%)
Jul 21, 2022 48.17 48.30 46.97 48.27 1,232,971 -0.21(-0.43%)
Jul 20, 2022 48.45 49.03 47.99 48.48 951,356 +0.02(+0.04%)
Jul 19, 2022 47.74 48.55 47.39 48.46 1,381,070 +1.07(+2.26%)
Jul 18, 2022 47.85 48.03 47.17 47.39 1,271,270 -0.37(-0.77%)
Jul 15, 2022 47.79 48.06 46.80 47.76 1,673,560 +0.80(+1.70%)
Jul 14, 2022 46.30 47.13 46.01 46.96 1,094,848 -0.34(-0.72%)
Jul 13, 2022 47.78 47.89 46.63 47.30 1,778,270 -1.04(-2.16%)
Jul 12, 2022 47.53 48.72 47.53 48.34 1,313,298 +0.53(+1.10%)
Jul 11, 2022 47.53 47.99 47.41 47.81 983,091 +0.03(+0.06%)
Jul 08, 2022 47.78 48.43 47.57 47.78 1,020,921 +0.01(+0.02%)
Jul 07, 2022 48.26 48.50 47.66 47.78 1,415,553 -0.27(-0.57%)
Jul 06, 2022 48.90 49.38 47.98 48.05 1,441,614 -0.70(-1.43%)
Jul 05, 2022 49.30 49.34 47.62 48.74 1,703,429 -0.89(-1.80%)
Jul 01, 2022 48.26 49.75 48.10 49.64 2,058,128 +1.23(+2.55%)
Jun 30, 2022 48.49 49.01 47.67 48.41 2,898,550 +0.30(+0.63%)
Jun 29, 2022 47.54 48.19 47.50 48.10 1,724,949 +0.42(+0.88%)
Jun 28, 2022 48.61 49.08 47.57 47.68 1,533,740 -0.43(-0.89%)
Jun 27, 2022 47.70 48.86 47.34 48.11 1,383,967 +0.32(+0.66%)
Jun 24, 2022 46.84 48.04 46.28 47.80 2,547,859 +1.20(+2.58%)
Jun 23, 2022 46.60 46.91 46.10 46.59 1,315,086 +0.18(+0.38%)
Jun 22, 2022 44.62 47.10 44.58 46.42 2,035,115 +1.12(+2.47%)
Jun 21, 2022 46.16 46.49 45.23 45.30 3,317,312 -0.40(-0.88%)
Jun 17, 2022 45.86 46.73 45.09 45.70 4,215,176 +0.10(+0.23%)
Jun 16, 2022 45.82 46.40 45.34 45.59 2,204,534 -1.28(-2.73%)
Jun 15, 2022 45.49 47.39 45.18 46.87 2,137,280 +1.69(+3.74%)
Jun 14, 2022 45.57 45.95 44.56 45.18 2,338,190 -0.67(-1.46%)
Jun 13, 2022 48.01 48.16 45.59 45.86 1,610,942 -3.25(-6.61%)
Jun 10, 2022 49.28 49.57 48.52 49.10 1,806,858 -0.64(-1.29%)
Jun 09, 2022 50.76 51.02 49.73 49.75 1,284,101 -1.30(-2.54%)
Jun 08, 2022 52.60 52.60 50.97 51.04 1,145,476 -1.87(-3.53%)
Jun 07, 2022 51.72 52.95 51.52 52.91 1,393,566 +1.16(+2.24%)
Jun 06, 2022 52.48 52.61 51.43 51.75 1,331,771 -0.65(-1.25%)
Jun 03, 2022 52.77 53.13 52.13 52.41 1,270,420 -0.37(-0.71%)
Jun 02, 2022 52.42 52.83 51.51 52.78 1,602,670 +0.04(+0.07%)
Jun 01, 2022 52.62 53.03 51.02 52.74 1,792,094 -0.20(-0.37%)
May 31, 2022 53.35 53.35 52.64 52.94 8,246,198 -0.62(-1.15%)
May 27, 2022 52.66 53.76 52.62 53.55 1,492,176 +0.95(+1.81%)
May 26, 2022 54.10 54.34 52.49 52.60 2,049,660 -1.03(-1.91%)
May 25, 2022 52.35 53.86 51.87 53.63 1,581,742 +1.18(+2.26%)
May 24, 2022 52.14 52.45 50.53 52.44 2,845,001 +0.24(+0.46%)
May 23, 2022 53.14 53.38 51.90 52.20 2,227,123 -0.53(-1.01%)
May 20, 2022 53.02 53.40 51.61 52.73 2,832,083 +0.40(+0.77%)
May 19, 2022 52.11 53.00 51.77 52.33 1,896,080 -0.21(-0.39%)
May 18, 2022 53.13 53.56 52.28 52.54 1,675,414 -0.34(-0.64%)
May 17, 2022 52.28 52.97 51.78 52.87 1,719,942 +1.03(+1.98%)
May 16, 2022 51.46 52.06 51.34 51.85 2,036,251 +0.52(+1.02%)
May 13, 2022 50.33 51.38 49.74 51.32 2,465,824 +1.32(+2.65%)
May 12, 2022 49.60 50.01 48.90 50.00 1,596,467 +0.59(+1.19%)
May 11, 2022 49.15 50.47 49.03 49.41 2,321,914 +0.34(+0.68%)
May 10, 2022 52.00 52.15 48.75 49.08 3,081,369 -2.83(-5.45%)
May 09, 2022 52.88 53.30 51.74 51.90 2,240,777 -1.25(-2.35%)
May 06, 2022 52.22 53.32 51.02 53.15 2,575,691 -0.03(-0.05%)
May 05, 2022 53.77 53.99 52.85 53.18 1,653,857 -0.70(-1.30%)
May 04, 2022 53.63 53.93 52.44 53.88 1,901,744 -0.11(-0.21%)
May 03, 2022 52.24 54.15 52.21 53.99 3,035,172 +2.04(+3.93%)
May 02, 2022 52.11 52.47 50.76 51.95 2,935,328 +0.12(+0.23%)
Apr 29, 2022 53.56 53.67 51.66 51.83 3,417,910 -1.96(-3.64%)
Apr 28, 2022 53.54 53.97 52.92 53.79 1,621,575 +0.37(+0.70%)
Apr 27, 2022 54.21 54.61 53.11 53.41 2,212,666 -0.61(-1.12%)
Apr 26, 2022 54.31 54.92 53.96 54.02 2,067,690 -0.30(-0.55%)
Apr 25, 2022 54.50 54.67 53.46 54.32 2,362,807 -0.25(-0.46%)
Apr 22, 2022 55.80 55.80 54.46 54.57 3,906,449 -1.43(-2.55%)
Apr 21, 2022 56.84 56.96 55.89 56.00 2,796,630 -0.68(-1.20%)
Apr 20, 2022 56.67 57.26 56.22 56.68 2,434,155 +0.18(+0.31%)
Apr 19, 2022 56.73 57.02 56.37 56.50 1,851,856 +0.20(+0.35%)
Apr 18, 2022 56.54 56.90 56.02 56.31 1,346,507 -0.30(-0.53%)
Apr 14, 2022 57.38 57.91 56.50 56.60 1,523,033 -0.50(-0.88%)
Apr 13, 2022 57.05 57.39 56.76 57.11 1,373,643 +0.21(+0.36%)
Apr 12, 2022 56.39 57.69 56.33 56.90 1,815,099 +0.16(+0.28%)
Apr 11, 2022 57.18 57.49 56.46 56.74 1,891,985 -0.21(-0.36%)
Apr 08, 2022 57.63 57.84 56.84 56.95 2,340,906 -0.29(-0.51%)
Apr 07, 2022 57.84 57.84 56.77 57.24 2,862,786 -0.70(-1.21%)
Apr 06, 2022 57.34 58.15 56.65 57.94 1,627,405 +0.47(+0.81%)
Apr 05, 2022 58.58 59.10 57.25 57.47 1,910,397 -1.18(-2.00%)
Apr 04, 2022 58.82 59.21 57.88 58.65 2,299,382 +0.02(+0.03%)
Apr 01, 2022 58.09 58.71 57.73 58.63 2,680,002 +1.01(+1.75%)
Mar 31, 2022 58.45 58.73 57.62 57.62 3,690,913 -0.58(-0.99%)
Mar 30, 2022 58.51 58.63 57.67 58.20 3,054,384 -0.75(-1.27%)
Mar 29, 2022 58.36 59.30 58.17 58.95 3,179,508 +1.08(+1.87%)
Mar 28, 2022 57.95 58.17 57.30 57.87 2,732,405 -0.31(-0.53%)
Mar 25, 2022 56.97 58.23 56.52 58.17 2,411,519 +1.34(+2.36%)
Mar 24, 2022 55.70 56.86 55.49 56.83 2,366,604 +1.12(+2.01%)
Mar 23, 2022 55.96 56.26 54.98 55.71 1,646,899 -0.08(-0.15%)
Mar 22, 2022 55.53 56.35 55.40 55.79 1,731,121 +0.75(+1.36%)
Mar 21, 2022 55.26 55.43 54.55 55.04 1,796,567 -0.04(-0.07%)
Mar 18, 2022 54.80 55.24 54.41 55.08 5,378,146 +0.19(+0.35%)
Mar 17, 2022 53.81 55.13 53.81 54.88 2,326,647 +0.66(+1.21%)
Mar 16, 2022 54.09 54.75 52.90 54.23 3,071,899 +0.30(+0.55%)
Mar 15, 2022 53.66 54.07 52.99 53.93 2,322,266 +0.38(+0.71%)
Mar 14, 2022 54.54 54.90 53.49 53.55 2,057,470 -0.64(-1.18%)
Mar 11, 2022 55.57 55.76 54.10 54.19 3,085,273 -0.33(-0.61%)
Mar 10, 2022 53.13 54.54 54.52 1,867,579 +0.97(+1.82%)
Mar 09, 2022 54.23 54.75 53.30 53.55 2,205,276 -0.05(-0.09%)
Mar 08, 2022 51.68 54.08 51.08 53.60 4,149,092 +1.80(+3.47%)
Mar 07, 2022 51.85 52.70 51.58 51.80 2,815,785 -0.04(-0.07%)
Mar 04, 2022 51.65 51.87 50.87 51.84 3,805,617 -0.45(-0.87%)
Mar 03, 2022 52.24 52.62 51.43 52.29 3,578,329 +0.31(+0.59%)
Mar 02, 2022 49.78 52.10 49.78 51.98 4,400,768 +2.48(+5.01%)
Mar 01, 2022 50.05 50.09 48.87 49.50 3,561,616 -0.52(-1.04%)
Feb 28, 2022 49.37 50.47 49.27 50.02 4,008,882 -0.19(-0.37%)
Feb 25, 2022 48.60 50.25 48.40 50.21 2,723,937 +2.04(+4.23%)
Feb 24, 2022 46.66 48.33 46.18 48.17 2,383,649 +0.64(+1.34%)
Feb 23, 2022 49.33 49.86 47.44 47.53 2,733,375 -1.47(-3.01%)
Feb 22, 2022 49.02 49.33 48.38 49.00 2,779,083 -0.04(-0.08%)
Feb 18, 2022 49.04 0 +0.94(+1.94%)
Feb 17, 2022 48.22 48.53 47.76 48.10 1,666,019 -0.45(-0.93%)
Feb 16, 2022 47.58 48.63 47.53 48.56 1,788,508 +1.40(+2.97%)
Feb 15, 2022 46.57 47.38 46.55 47.16 2,775,355 +0.79(+1.70%)
Feb 14, 2022 47.16 47.53 46.32 46.37 2,440,731 -0.63(-1.34%)
Feb 11, 2022 47.42 48.38 46.53 47.00 3,778,088 -0.52(-1.09%)
Feb 10, 2022 47.67 48.58 47.22 47.52 2,703,390 -0.58(-1.21%)
Feb 09, 2022 47.20 48.18 47.14 48.10 2,162,026 +1.41(+3.02%)
Feb 08, 2022 47.09 47.17 46.46 46.69 1,995,543 -0.18(-0.38%)
Feb 07, 2022 46.42 47.25 46.41 46.87 2,238,727 +0.53(+1.14%)
Feb 04, 2022 47.01 47.23 45.89 46.34 2,461,619 -1.11(-2.34%)
Feb 03, 2022 48.25 47.38 47.45 2,061,181 -0.94(-1.93%)
Feb 02, 2022 48.62 49.22 48.29 48.39 2,416,269 -0.16(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.