Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.284 7.284 7.134 7.242 209,208 -0.02(-0.33%)
Jan 30, 2002 7.116 7.266 7.021 7.266 433,827 +0.21(+2.96%)
Jan 29, 2002 7.134 7.212 7.021 7.057 139,695 -0.05(-0.67%)
Jan 28, 2002 7.254 7.278 7.015 7.104 187,266 -0.11(-1.49%)
Jan 25, 2002 7.313 7.343 7.206 7.212 49,747 -0.04(-0.58%)
Jan 24, 2002 7.194 7.319 7.194 7.254 148,405 +0.10(+1.33%)
Jan 23, 2002 7.284 7.385 7.140 7.158 168,171 -0.07(-0.99%)
Jan 22, 2002 7.373 7.427 7.230 7.230 129,980 -0.08(-1.14%)
Jan 21, 2002 7.397 7.475 7.236 7.313 166,161 +0.00(+0.00%)
Jan 18, 2002 7.397 7.475 7.236 7.313 166,161 -0.02(-0.33%)
Jan 17, 2002 7.570 7.582 7.224 7.337 220,766 -0.14(-1.92%)
Jan 16, 2002 7.492 7.576 7.403 7.481 119,763 +0.02(+0.24%)
Jan 15, 2002 7.701 7.701 7.463 7.463 189,778 -0.24(-3.10%)
Jan 14, 2002 7.254 7.761 7.104 7.701 443,040 +0.56(+7.77%)
Jan 11, 2002 7.224 7.236 7.075 7.146 142,878 -0.07(-0.91%)
Jan 10, 2002 7.433 7.487 7.212 7.212 242,708 +0.35(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.