Indicators

Valvoline Inc (NY: VVV )

42.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.60	42.93	42.41	42.64	1,709,040	+0.24(+0.57%)
Feb 28, 2024	42.37	42.70	42.22	42.40	942,732	-0.13(-0.31%)
Feb 27, 2024	42.18	42.73	42.06	42.53	828,365	+0.50(+1.19%)
Feb 26, 2024	41.55	42.29	41.32	42.03	1,314,410	+0.36(+0.86%)
Feb 23, 2024	40.97	41.81	40.88	41.67	913,623	+0.55(+1.34%)
Feb 22, 2024	40.91	41.41	40.74	41.12	1,471,268	+0.21(+0.51%)
Feb 21, 2024	40.78	41.34	40.65	40.91	1,362,093	+0.17(+0.42%)
Feb 20, 2024	40.24	40.76	40.06	40.74	1,290,842	+0.34(+0.84%)
Feb 16, 2024	39.60	40.60	39.45	40.40	2,743,454	+0.61(+1.53%)
Feb 15, 2024	39.72	40.00	39.52	39.79	1,051,138	+0.28(+0.71%)
Feb 14, 2024	39.31	39.70	38.87	39.51	948,418	+0.49(+1.26%)
Feb 13, 2024	38.49	39.19	38.01	39.02	1,112,043	-0.30(-0.76%)
Feb 12, 2024	39.79	39.94	39.32	39.32	1,029,539	-0.41(-1.03%)
Feb 09, 2024	39.43	40.78	39.07	39.73	2,022,860	+0.37(+0.94%)
Feb 08, 2024	38.43	39.89	38.38	39.36	1,912,674	+0.85(+2.21%)
Feb 07, 2024	36.98	38.70	36.89	38.51	1,977,007	+1.45(+3.91%)
Feb 06, 2024	34.28	37.70	33.86	37.06	2,631,054	+1.06(+2.94%)
Feb 05, 2024	36.08	36.08	35.56	36.00	1,546,356	-0.38(-1.04%)
Feb 02, 2024	36.55	36.65	36.08	36.38	849,102	-0.58(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.