Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WALA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 25.21 25.22 25.07 25.15 3,997 +0.11(+0.46%)
Jul 30, 2018 25.29 25.29 25.03 25.04 16,859 -0.09(-0.35%)
Jul 27, 2018 25.21 25.26 25.11 25.12 10,864 -0.09(-0.36%)
Jul 26, 2018 25.21 25.21 25.21 25.21 283 +0.14(+0.56%)
Jul 25, 2018 25.25 25.25 25.07 25.08 15,766 -0.18(-0.70%)
Jul 24, 2018 25.21 25.25 25.17 25.25 4,260 +0.09(+0.35%)
Jul 23, 2018 25.26 25.26 25.16 25.16 4,675 -0.11(-0.43%)
Jul 20, 2018 25.26 25.34 25.26 25.27 1,637 +0.03(+0.12%)
Jul 19, 2018 25.29 25.33 25.14 25.24 3,808 +0.04(+0.16%)
Jul 18, 2018 25.38 25.41 25.20 25.20 9,500 -0.10(-0.39%)
Jul 17, 2018 25.23 25.30 25.23 25.30 3,678 -0.01(-0.04%)
Jul 16, 2018 25.28 25.34 25.16 25.31 7,455 +0.11(+0.43%)
Jul 13, 2018 25.25 25.26 25.16 25.20 5,004 -0.05(-0.19%)
Jul 12, 2018 25.19 25.37 25.18 25.25 8,081 -0.05(-0.20%)
Jul 11, 2018 25.36 25.36 25.30 25.30 1,687 +0.00(+0.01%)
Jul 10, 2018 25.21 25.30 25.21 25.30 1,928 +0.07(+0.26%)
Jul 09, 2018 25.40 25.12 25.23 10,790 -0.01(-0.04%)
Jul 06, 2018 25.17 25.27 25.17 25.24 10,901 +0.08(+0.31%)
Jul 05, 2018 25.13 25.25 25.13 25.16 3,721 +0.09(+0.35%)
Jul 03, 2018 25.08 25.08 25.08 0 -0.15(-0.59%)
Jul 02, 2018 25.38 25.38 25.19 25.22 16,566 -0.02(-0.08%)
Jun 29, 2018 25.36 25.41 25.24 25.24 5,171 -0.15(-0.58%)
Jun 28, 2018 25.39 25.39 25.39 25.39 686 +0.09(+0.37%)
Jun 27, 2018 25.18 25.30 25.18 25.30 2,604 +0.00(+0.02%)
Jun 26, 2018 25.21 25.33 25.21 25.29 6,761 -0.07(-0.27%)
Jun 25, 2018 25.47 25.47 25.28 25.36 5,150 -0.04(-0.14%)
Jun 22, 2018 25.35 25.40 25.32 25.40 4,375 +0.08(+0.30%)
Jun 21, 2018 25.51 25.51 25.32 25.32 1,384 -0.18(-0.69%)
Jun 20, 2018 25.37 25.50 25.26 25.50 17,358 +0.19(+0.74%)
Jun 19, 2018 25.21 25.33 25.19 25.31 14,920 +0.07(+0.27%)
Jun 18, 2018 25.28 25.37 25.20 25.24 12,455 -0.20(-0.77%)
Jun 15, 2018 25.26 25.44 25.26 25.44 1,101 +0.05(+0.21%)
Jun 14, 2018 25.12 25.51 25.07 25.39 14,007 -0.12(-0.47%)
Jun 13, 2018 25.45 25.51 25.44 25.51 9,748 -0.01(-0.04%)
Jun 12, 2018 25.46 25.61 25.43 25.52 5,510 +0.01(+0.04%)
Jun 11, 2018 25.41 25.71 25.41 25.51 12,653 -0.14(-0.54%)
Jun 08, 2018 25.72 25.82 25.65 25.65 6,821 -0.07(-0.27%)
Jun 07, 2018 25.31 25.80 25.31 25.72 18,381 +0.21(+0.81%)
Jun 06, 2018 25.54 25.51 6,660 +0.17(+0.66%)
Jun 05, 2018 25.26 25.46 25.25 25.34 17,143 +0.07(+0.27%)
Jun 04, 2018 25.14 25.39 25.14 25.27 14,281 +0.14(+0.55%)
Jun 01, 2018 25.11 25.21 25.10 25.13 6,633 +0.05(+0.20%)
May 31, 2018 25.10 25.14 25.06 25.09 10,941 +0.00(+0.00%)
May 30, 2018 25.10 25.17 25.09 25.09 4,698 +0.03(+0.12%)
May 29, 2018 25.02 25.20 25.02 25.06 11,149 +0.00(+0.00%)
May 25, 2018 25.06 25.06 25.06 0 -0.14(-0.57%)
May 24, 2018 25.04 25.20 25.04 25.20 1,007 +0.02(+0.07%)
May 23, 2018 25.05 25.19 25.02 25.18 4,234 +0.13(+0.50%)
May 22, 2018 25.04 25.23 25.04 25.06 14,766 -0.04(-0.16%)
May 21, 2018 25.08 25.17 25.08 25.10 10,832 +0.05(+0.20%)
May 18, 2018 25.03 25.11 25.02 25.05 6,726 -0.09(-0.36%)
May 17, 2018 25.04 25.14 25.03 25.14 2,254 +0.03(+0.14%)
May 16, 2018 25.06 25.18 25.04 25.10 4,084 +0.05(+0.19%)
May 15, 2018 25.11 25.28 25.06 25.06 9,921 -0.09(-0.35%)
May 14, 2018 25.11 25.24 25.11 25.14 1,848 -0.01(-0.04%)
May 11, 2018 25.31 25.31 25.10 25.15 6,101 -0.17(-0.66%)
May 10, 2018 25.31 25.32 25.21 25.32 1,733 +0.04(+0.16%)
May 09, 2018 25.21 25.30 25.11 25.28 5,212 +0.03(+0.12%)
May 08, 2018 25.15 25.30 25.13 25.25 6,433 +0.04(+0.16%)
May 07, 2018 25.18 25.32 25.18 25.21 5,316 +0.05(+0.20%)
May 04, 2018 25.16 25.16 25.16 25.16 341 +0.01(+0.04%)
May 03, 2018 25.22 25.32 25.13 25.15 4,942 -0.17(-0.66%)
May 02, 2018 25.25 25.34 25.15 25.32 8,662 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.