Indicators

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.374	8.451	8.374	8.436	122,916,736	+0.08(+0.92%)
Jan 28, 2011	8.513	8.575	8.348	8.359	219,882,864	-0.15(-1.74%)
Jan 27, 2011	8.436	8.513	8.425	8.507	139,370,096	+0.07(+0.88%)
Jan 26, 2011	8.464	8.487	8.425	8.433	107,715,216	-0.01(-0.09%)
Jan 25, 2011	8.415	8.467	8.338	8.441	134,110,928	-0.02(-0.20%)
Jan 24, 2011	8.482	8.500	8.425	8.458	86,644,920	-0.01(-0.11%)
Jan 21, 2011	8.456	8.508	8.425	8.467	147,407,632	+0.07(+0.81%)
Jan 20, 2011	8.359	8.431	8.328	8.400	182,352,896	+0.04(+0.49%)
Jan 19, 2011	8.482	8.513	8.333	8.359	228,248,528	-0.19(-2.23%)
Jan 18, 2011	8.577	8.590	8.508	8.549	119,175,264	-0.05(-0.60%)
Jan 14, 2011	8.461	8.621	8.451	8.600	179,027,760	+0.14(+1.61%)
Jan 13, 2011	8.508	8.518	8.436	8.464	117,979,912	-0.03(-0.35%)
Jan 12, 2011	8.451	8.497	8.433	8.494	159,138,544	+0.14(+1.68%)
Jan 11, 2011	8.374	8.415	8.317	8.353	97,316,824	+0.03(+0.40%)
Jan 10, 2011	8.297	8.348	8.245	8.320	169,024,048	-0.02(-0.25%)
Jan 07, 2011	8.446	8.456	8.240	8.341	346,284,992	-0.08(-0.90%)
Jan 06, 2011	8.477	8.492	8.410	8.416	130,146,728	-0.06(-0.66%)
Jan 05, 2011	8.343	8.487	8.333	8.472	188,954,112	+0.09(+1.11%)
Jan 04, 2011	8.415	8.425	8.302	8.379	103,855,808	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.