Indicators

FINANCIAL SEL (NY: XLF )

40.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.33	35.75	35.17	35.74	30,955,888	+0.48(+1.36%)
Jan 30, 2023	35.26	35.52	35.21	35.27	32,349,136	-0.18(-0.50%)
Jan 27, 2023	35.39	35.65	35.34	35.44	31,771,020	+0.00(+0.00%)
Jan 26, 2023	35.34	35.50	35.10	35.44	30,620,798	+0.19(+0.53%)
Jan 25, 2023	34.68	35.27	34.66	35.26	39,323,064	+0.27(+0.78%)
Jan 24, 2023	34.90	35.13	34.51	34.98	35,102,220	+0.02(+0.06%)
Jan 23, 2023	34.59	35.11	34.48	34.96	46,346,828	+0.40(+1.16%)
Jan 20, 2023	34.12	34.58	33.97	34.56	43,295,880	+0.54(+1.58%)
Jan 19, 2023	34.00	34.20	33.79	34.02	62,666,780	-0.40(-1.16%)
Jan 18, 2023	34.88	35.10	34.40	34.42	55,186,944	-0.66(-1.87%)
Jan 17, 2023	35.23	35.25	34.97	35.08	66,539,532	-0.23(-0.66%)
Jan 13, 2023	34.60	35.36	34.47	35.31	67,936,216	+0.26(+0.75%)
Jan 12, 2023	35.10	35.26	34.83	35.05	57,888,008	+0.07(+0.20%)
Jan 11, 2023	34.75	34.98	34.68	34.98	32,710,970	+0.32(+0.93%)
Jan 10, 2023	34.41	34.69	34.29	34.66	35,488,336	+0.20(+0.57%)
Jan 09, 2023	34.71	34.90	34.38	34.46	49,834,276	-0.13(-0.37%)
Jan 06, 2023	34.06	34.70	33.83	34.59	42,170,328	+0.75(+2.22%)
Jan 05, 2023	33.97	33.97	33.60	33.84	46,482,076	-0.25(-0.75%)
Jan 04, 2023	33.90	34.34	33.80	34.09	45,176,196	+0.54(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.